日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -905万 | 15.10 | -0.33% |
2025-01-27 | 1078万 | 15.15 | 0.66% |
2025-01-24 | -2365万 | 15.05 | -1.38% |
2025-01-23 | -1315万 | 15.26 | -0.33% |
2025-01-22 | -678万 | 15.31 | -0.78% |
2025-01-21 | -203万 | 15.43 | -0.13% |
2025-01-20 | 1800万 | 15.45 | 1.78% |
2025-01-17 | 45万 | 15.18 | 0.20% |
2025-01-16 | -462万 | 15.15 | -0.53% |
2025-01-15 | -1773万 | 15.23 | -1.04% |
2025-01-14 | 1235万 | 15.39 | 2.94% |
2025-01-13 | -1556万 | 14.95 | -0.47% |
2025-01-10 | -1018万 | 15.02 | -2.21% |
2025-01-09 | 426万 | 15.36 | 0.52% |
2025-01-08 | -1267万 | 15.28 | -2.18% |
2025-01-07 | -5347万 | 15.62 | -4.46% |
2025-01-06 | 1799万 | 16.35 | 3.81% |
2025-01-03 | 631万 | 15.75 | 1.22% |
2025-01-02 | -3885万 | 15.56 | -4.31% |
2024-12-31 | -1861万 | 16.26 | -0.85% |
2024-12-30 | 4385万 | 16.40 | 2.95% |
2024-12-27 | -781万 | 15.93 | 0.13% |
2024-12-26 | -4050万 | 15.91 | -1.97% |
2024-12-25 | 328万 | 16.23 | 1.00% |
2024-12-24 | 1075万 | 16.07 | 1.84% |
2024-12-23 | -932万 | 15.78 | -1.00% |
2024-12-20 | 300万 | 15.94 | -0.25% |
2024-12-19 | -1284万 | 15.98 | 0.25% |
2024-12-18 | -334万 | 15.94 | 0.13% |
2024-12-17 | -1344万 | 15.92 | -1.06% |
2024-12-16 | -3393万 | 16.09 | -1.11% |
2024-12-13 | -1865万 | 16.27 | -2.22% |
2024-12-12 | -90万 | 16.64 | 0.18% |
2024-12-11 | 882万 | 16.61 | 0.97% |
2024-12-10 | -1450万 | 16.45 | -0.06% |
2024-12-09 | -2258万 | 16.46 | 0.12% |
2024-12-06 | 2276万 | 16.44 | 2.11% |
2024-12-05 | -1412万 | 16.10 | -0.68% |
2024-12-04 | -2230万 | 16.21 | -2.53% |
2024-12-03 | 699万 | 16.63 | 0.00% |
2024-12-02 | 3751万 | 16.63 | 0.06% |
2024-11-29 | 1.04亿 | 16.62 | 2.91% |
2024-11-28 | 6514万 | 16.15 | 2.09% |
2024-11-27 | 3608万 | 15.82 | 2.99% |
2024-11-26 | -3153万 | 15.36 | -1.54% |
2024-11-25 | -439万 | 15.60 | -0.76% |
2024-11-22 | -6676万 | 15.72 | -3.50% |
2024-11-21 | -2436万 | 16.29 | -1.09% |
2024-11-20 | 775万 | 16.47 | 1.42% |
2024-11-19 | -512万 | 16.24 | 0.81% |
电脑版网址:
zt1388.com