日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 651万 | 4.23 | 0.48% |
2025-02-07 | 6559万 | 4.21 | 2.18% |
2025-02-06 | 9936万 | 4.12 | 1.73% |
2025-02-05 | 4194万 | 4.05 | 1.25% |
2025-01-27 | -9529万 | 4.00 | -1.72% |
2025-01-24 | -258万 | 4.07 | 0.74% |
2025-01-23 | -1545万 | 4.04 | 0.50% |
2025-01-22 | -1722万 | 4.02 | -0.50% |
2025-01-21 | -3408万 | 4.04 | -0.25% |
2025-01-20 | -1179万 | 4.05 | 0.25% |
2025-01-17 | 2945万 | 4.04 | 0.25% |
2025-01-16 | -3897万 | 4.03 | 0.25% |
2025-01-15 | -5634万 | 4.02 | -0.74% |
2025-01-14 | 1.23亿 | 4.05 | 4.38% |
2025-01-13 | 4335万 | 3.88 | 0.52% |
2025-01-10 | -5439万 | 3.86 | -2.53% |
2025-01-09 | -1951万 | 3.96 | -0.50% |
2025-01-08 | -5774万 | 3.98 | -0.75% |
2025-01-07 | 7783万 | 4.01 | 2.04% |
2025-01-06 | -181万 | 3.93 | -0.25% |
2025-01-03 | -7248万 | 3.94 | -3.43% |
2025-01-02 | -1.04亿 | 4.08 | -4.67% |
2024-12-31 | -2.44亿 | 4.28 | -5.52% |
2024-12-30 | -5739万 | 4.53 | -0.22% |
2024-12-27 | 7416万 | 4.54 | 0.89% |
2024-12-26 | 6286万 | 4.50 | 0.90% |
2024-12-25 | -1.08亿 | 4.46 | -1.33% |
2024-12-24 | 1.03亿 | 4.52 | 2.49% |
2024-12-23 | -1.6亿 | 4.41 | -3.29% |
2024-12-20 | 1163万 | 4.56 | 0.22% |
2024-12-19 | 224万 | 4.55 | 0.22% |
2024-12-18 | -6495万 | 4.54 | -0.66% |
2024-12-17 | -7641万 | 4.57 | -1.08% |
2024-12-16 | -1.68亿 | 4.62 | -2.12% |
2024-12-13 | -8671万 | 4.72 | -2.68% |
2024-12-12 | 2.22亿 | 4.85 | 2.97% |
2024-12-11 | -8125万 | 4.71 | 0.00% |
2024-12-10 | -7963万 | 4.71 | 0.21% |
2024-12-09 | -1.27亿 | 4.70 | -1.47% |
2024-12-06 | 1.18亿 | 4.77 | 1.49% |
2024-12-05 | 8745万 | 4.70 | 1.51% |
2024-12-04 | -10049万 | 4.63 | -1.49% |
2024-12-03 | -9846万 | 4.70 | -0.21% |
2024-12-02 | 4746万 | 4.71 | 1.73% |
2024-11-29 | 1.18亿 | 4.63 | 3.81% |
2024-11-28 | -6664万 | 4.46 | -0.89% |
2024-11-27 | 4964万 | 4.50 | 2.04% |
2024-11-26 | -8156万 | 4.41 | -0.90% |
2024-11-25 | -3764万 | 4.45 | 0.45% |
2024-11-22 | -2.16亿 | 4.43 | -5.54% |
电脑版网址:
zt1388.com