日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -528万 | 3.80 | 0.53% |
2025-04-11 | -2709万 | 3.78 | -0.53% |
2025-04-10 | -2495万 | 3.80 | 1.33% |
2025-04-09 | 7050万 | 3.75 | 1.90% |
2025-04-08 | -1395万 | 3.68 | 0.82% |
2025-04-07 | -5746万 | 3.65 | -9.88% |
2025-04-03 | 2642万 | 4.05 | 0.50% |
2025-04-02 | 4531万 | 4.03 | 0.75% |
2025-04-01 | -3616万 | 4.00 | -0.50% |
2025-03-31 | -1.2亿 | 4.02 | -1.95% |
2025-03-28 | -2177万 | 4.10 | -0.49% |
2025-03-27 | 1488万 | 4.12 | 0.49% |
2025-03-26 | 2261万 | 4.10 | 0.49% |
2025-03-25 | 828万 | 4.08 | 0.25% |
2025-03-24 | -6944万 | 4.07 | -0.73% |
2025-03-21 | -7791万 | 4.10 | -1.91% |
2025-03-20 | -2867万 | 4.18 | -0.48% |
2025-03-19 | -1638万 | 4.20 | -0.24% |
2025-03-18 | -1880万 | 4.21 | 0.24% |
2025-03-17 | -5181万 | 4.20 | -0.71% |
2025-03-14 | 2.6亿 | 4.23 | 3.42% |
2025-03-13 | -1.05亿 | 4.09 | -0.97% |
2025-03-12 | 4392万 | 4.13 | 0.49% |
2025-03-11 | -2062万 | 4.11 | -0.24% |
2025-03-10 | -4096万 | 4.12 | -0.48% |
2025-03-07 | -1.03亿 | 4.14 | -1.90% |
2025-03-06 | 1.32亿 | 4.22 | 2.43% |
2025-03-05 | -4022万 | 4.12 | -0.48% |
2025-03-04 | 2776万 | 4.14 | 0.73% |
2025-03-03 | -1162万 | 4.11 | 0.00% |
2025-02-28 | -9276万 | 4.11 | -3.07% |
2025-02-27 | -6982万 | 4.24 | -0.70% |
2025-02-26 | 9576万 | 4.27 | 2.40% |
2025-02-25 | -8748万 | 4.17 | -1.65% |
2025-02-24 | -6026万 | 4.24 | -0.93% |
2025-02-21 | 7933万 | 4.28 | 1.90% |
2025-02-20 | -4339万 | 4.20 | -0.24% |
2025-02-19 | 1317万 | 4.21 | 0.72% |
2025-02-18 | -1.08亿 | 4.18 | -3.02% |
2025-02-17 | -5910万 | 4.31 | 0.23% |
2025-02-14 | -9122万 | 4.30 | -0.69% |
2025-02-13 | 216万 | 4.33 | 0.70% |
2025-02-12 | 6561万 | 4.30 | 2.63% |
2025-02-11 | -4582万 | 4.19 | -0.95% |
2025-02-10 | -4298万 | 4.23 | 0.48% |
2025-02-07 | 6559万 | 4.21 | 2.18% |
2025-02-06 | 9936万 | 4.12 | 1.73% |
2025-02-05 | 4194万 | 4.05 | 1.25% |
2025-01-27 | -9529万 | 4.00 | -1.72% |
2025-01-24 | -258万 | 4.07 | 0.74% |