日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -50万 | 8.26 | 1.23% |
2025-01-27 | -319万 | 8.16 | 0.25% |
2025-01-24 | -138万 | 8.14 | -1.33% |
2025-01-23 | -388万 | 8.25 | -0.84% |
2025-01-22 | -368万 | 8.32 | -0.60% |
2025-01-21 | -658万 | 8.37 | -2.45% |
2025-01-20 | -391万 | 8.58 | 0.00% |
2025-01-17 | -1766万 | 8.58 | 5.02% |
2025-01-16 | -210万 | 8.17 | 5.01% |
2025-01-15 | -211万 | 7.78 | 0.39% |
2025-01-14 | -103万 | 7.75 | 2.79% |
2025-01-13 | -377万 | 7.54 | -1.57% |
2025-01-10 | -807万 | 7.66 | -2.79% |
2025-01-09 | -692万 | 7.88 | -1.99% |
2025-01-08 | 236万 | 8.04 | 0.50% |
2025-01-07 | 322万 | 8.00 | 0.00% |
2025-01-06 | -790万 | 8.00 | -2.20% |
2025-01-03 | -834万 | 8.18 | -4.77% |
2025-01-02 | -76万 | 8.59 | 0.23% |
2024-12-31 | -74万 | 8.57 | 0.59% |
2024-12-30 | 699万 | 8.52 | -0.23% |
2024-12-27 | -472万 | 8.54 | -0.12% |
2024-12-26 | -360万 | 8.55 | -1.50% |
2024-12-25 | -382万 | 8.68 | -0.12% |
2024-12-24 | -621万 | 8.69 | -2.36% |
2024-12-23 | -2023万 | 8.90 | -3.05% |
2024-12-20 | -1996万 | 9.18 | -2.65% |
2024-12-19 | -944万 | 9.43 | 4.89% |
2024-12-18 | -942万 | 8.99 | -0.88% |
2024-12-17 | -979万 | 9.07 | 2.14% |
2024-12-16 | -706万 | 8.88 | 4.96% |
2024-12-13 | 85万 | 8.46 | 0.36% |
2024-12-12 | -609万 | 8.43 | -0.35% |
2024-12-11 | -366万 | 8.46 | 4.06% |
2024-12-10 | 1355万 | 8.13 | 5.04% |
2024-12-09 | -841万 | 7.74 | -2.27% |
2024-12-06 | -386万 | 7.92 | -0.63% |
2024-12-05 | 4万 | 7.97 | 0.13% |
2024-12-04 | -863万 | 7.96 | 0.13% |
2024-12-03 | -99万 | 7.95 | 0.89% |
2024-12-02 | -609万 | 7.88 | 0.77% |
2024-11-29 | -567万 | 7.82 | -0.38% |
2024-11-28 | 285万 | 7.85 | 1.68% |
2024-11-27 | 85万 | 7.72 | 1.05% |
2024-11-26 | -370万 | 7.64 | -4.98% |
2024-11-25 | -1244万 | 8.04 | -2.90% |
2024-11-22 | -188万 | 8.28 | 0.00% |
2024-11-21 | -1411万 | 8.28 | 1.97% |
2024-11-20 | 988万 | 8.12 | 5.05% |
2024-11-19 | -353万 | 7.73 | 5.03% |
电脑版网址:
zt1388.com