日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 348万 | 7.88 | 3.14% |
2025-04-11 | 60万 | 7.64 | 0.66% |
2025-04-10 | -173万 | 7.59 | 1.88% |
2025-04-09 | -133万 | 7.45 | -0.27% |
2025-04-08 | 384万 | 7.47 | -2.10% |
2025-04-07 | -775万 | 7.63 | -4.98% |
2025-04-03 | 70万 | 8.03 | 0.88% |
2025-04-02 | 142万 | 7.96 | 0.51% |
2025-04-01 | 3万 | 7.92 | 0.64% |
2025-03-31 | -137万 | 7.87 | 0.25% |
2025-03-28 | -465万 | 7.85 | -0.88% |
2025-03-27 | -170万 | 7.92 | -0.50% |
2025-03-26 | -16万 | 7.96 | 0.38% |
2025-03-25 | -476万 | 7.93 | -1.25% |
2025-03-24 | -765万 | 8.03 | -0.74% |
2025-03-21 | 239万 | 8.09 | 0.37% |
2025-03-20 | -391万 | 8.06 | -1.10% |
2025-03-19 | -296万 | 8.15 | -0.97% |
2025-03-18 | 534万 | 8.23 | 1.60% |
2025-03-17 | -307万 | 8.10 | 0.25% |
2025-03-14 | 462万 | 8.08 | 1.25% |
2025-03-13 | -361万 | 7.98 | -0.25% |
2025-03-12 | -436万 | 8.00 | 0.25% |
2025-03-11 | -236万 | 7.98 | 0.38% |
2025-03-10 | -382万 | 7.95 | 0.25% |
2025-03-07 | -841万 | 7.93 | -2.22% |
2025-03-06 | -506万 | 8.11 | -0.37% |
2025-03-05 | 721万 | 8.14 | 3.30% |
2025-03-04 | -55万 | 7.88 | 0.38% |
2025-03-03 | -713万 | 7.85 | -1.38% |
2025-02-28 | 223万 | 7.96 | 0.89% |
2025-02-27 | -50万 | 7.89 | -0.25% |
2025-02-26 | -250万 | 7.91 | 0.13% |
2025-02-25 | -73万 | 7.90 | -2.95% |
2025-02-24 | -712万 | 8.14 | -0.85% |
2025-02-21 | 447万 | 8.21 | 4.99% |
2025-02-20 | -1298万 | 7.82 | -2.01% |
2025-02-19 | -125万 | 7.98 | 0.25% |
2025-02-18 | -734万 | 7.96 | -1.61% |
2025-02-17 | -374万 | 8.09 | 0.12% |
2025-02-14 | -69万 | 8.08 | 0.62% |
2025-02-13 | -393万 | 8.03 | -0.12% |
2025-02-12 | -675万 | 8.04 | -1.47% |
2025-02-11 | -1221万 | 8.16 | -2.04% |
2025-02-10 | 37万 | 8.33 | 0.73% |
2025-02-07 | -273万 | 8.27 | 0.12% |
2025-02-06 | -644万 | 8.26 | -0.72% |
2025-02-05 | -39万 | 8.32 | 1.96% |
2025-01-27 | -319万 | 8.16 | 0.25% |
2025-01-24 | -138万 | 8.14 | -1.33% |