日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1683万 | 5.31 | -0.75% |
2025-04-14 | -1550万 | 5.35 | 2.29% |
2025-04-11 | -8728万 | 5.23 | -2.79% |
2025-04-10 | 5972万 | 5.38 | 2.48% |
2025-04-09 | 15万 | 5.25 | 2.14% |
2025-04-08 | 2484万 | 5.14 | 3.42% |
2025-04-07 | -7795万 | 4.97 | -9.96% |
2025-04-03 | -4777万 | 5.52 | 0.00% |
2025-04-02 | 1.16亿 | 5.52 | 4.94% |
2025-04-01 | 3427万 | 5.26 | 5.62% |
2025-03-31 | -4616万 | 4.98 | -2.73% |
2025-03-28 | -1.17亿 | 5.12 | -3.94% |
2025-03-27 | -7492万 | 5.33 | -1.84% |
2025-03-26 | -4842万 | 5.43 | 9.92% |
2025-03-25 | -1.29亿 | 4.94 | -5.90% |
2025-03-24 | -6635万 | 5.25 | 4.17% |
2025-03-21 | 2.18亿 | 5.04 | 10.04% |
2025-03-20 | -6634万 | 4.58 | -1.93% |
2025-03-19 | -509万 | 4.67 | 0.00% |
2025-03-18 | -7089万 | 4.67 | -2.30% |
2025-03-17 | 7323万 | 4.78 | 3.69% |
2025-03-14 | 696万 | 4.61 | 1.10% |
2025-03-13 | 1582万 | 4.56 | 0.66% |
2025-03-12 | -9740万 | 4.53 | -3.21% |
2025-03-11 | 8668万 | 4.68 | 5.41% |
2025-03-10 | 3518万 | 4.44 | 3.26% |
2025-03-07 | -2910万 | 4.30 | -2.05% |
2025-03-06 | 6588万 | 4.39 | 3.05% |
2025-03-05 | -954万 | 4.26 | -0.23% |
2025-03-04 | -3224万 | 4.27 | -1.16% |
2025-03-03 | -750万 | 4.32 | 0.00% |
2025-02-28 | -7749万 | 4.32 | -4.00% |
2025-02-27 | 5278万 | 4.50 | 2.97% |
2025-02-26 | -2424万 | 4.37 | -0.23% |
2025-02-25 | -2622万 | 4.38 | 0.46% |
2025-02-24 | 933万 | 4.36 | 0.46% |
2025-02-21 | -1389万 | 4.34 | -0.23% |
2025-02-20 | -2697万 | 4.35 | -0.23% |
2025-02-19 | 6286万 | 4.36 | 4.56% |
2025-02-18 | -6875万 | 4.17 | -4.58% |
2025-02-17 | 3261万 | 4.37 | 3.07% |
2025-02-14 | -4884万 | 4.24 | -2.30% |
2025-02-13 | -176万 | 4.34 | -0.23% |
2025-02-12 | -1408万 | 4.35 | 0.46% |
2025-02-11 | -2952万 | 4.33 | -1.14% |
2025-02-10 | 4465万 | 4.38 | 3.30% |
2025-02-07 | 1200万 | 4.24 | 2.66% |
2025-02-06 | 1388万 | 4.13 | 1.98% |
2025-02-05 | -1057万 | 4.05 | 0.75% |
2025-01-27 | -2974万 | 4.02 | -2.19% |