日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -329万 | 15.56 | 0.45% |
2025-02-07 | 2319万 | 15.49 | 1.51% |
2025-02-06 | 1137万 | 15.26 | 0.13% |
2025-02-05 | 2822万 | 15.24 | 2.28% |
2025-01-27 | -2171万 | 14.90 | -0.53% |
2025-01-24 | 2100万 | 14.98 | 0.94% |
2025-01-23 | -2730万 | 14.84 | -0.67% |
2025-01-22 | -3979万 | 14.94 | -1.32% |
2025-01-21 | -4282万 | 15.14 | -0.66% |
2025-01-20 | -4856万 | 15.24 | 0.07% |
2025-01-17 | 608万 | 15.23 | 0.33% |
2025-01-16 | -4673万 | 15.18 | -0.91% |
2025-01-15 | -4750万 | 15.32 | -0.39% |
2025-01-14 | -638万 | 15.38 | 2.74% |
2025-01-13 | -3477万 | 14.97 | -2.73% |
2025-01-10 | -1.96亿 | 15.39 | -7.46% |
2025-01-09 | -8752万 | 16.63 | -3.31% |
2025-01-08 | -1.26亿 | 17.20 | -1.26% |
2025-01-07 | -5485万 | 17.42 | -5.48% |
2025-01-06 | 1.18亿 | 18.43 | 10.03% |
2025-01-03 | -1.65亿 | 16.75 | 9.98% |
2025-01-02 | -1360万 | 15.23 | -3.06% |
2024-12-31 | -5839万 | 15.71 | -4.56% |
2024-12-30 | -3242万 | 16.46 | -0.78% |
2024-12-27 | 1592万 | 16.59 | 1.28% |
2024-12-26 | -5452万 | 16.38 | -1.86% |
2024-12-25 | -1371万 | 16.69 | 0.48% |
2024-12-24 | 3230万 | 16.61 | 2.03% |
2024-12-23 | 514万 | 16.28 | -0.67% |
2024-12-20 | 3010万 | 16.39 | 3.41% |
2024-12-19 | -173万 | 15.85 | 0.38% |
2024-12-18 | -2360万 | 15.79 | -0.82% |
2024-12-17 | -4265万 | 15.92 | -2.81% |
2024-12-16 | 348万 | 16.38 | 0.61% |
2024-12-13 | -5294万 | 16.28 | -2.22% |
2024-12-12 | 2717万 | 16.65 | 1.71% |
2024-12-11 | 92万 | 16.37 | 0.61% |
2024-12-10 | -412万 | 16.27 | 0.06% |
2024-12-09 | -1472万 | 16.26 | 0.25% |
2024-12-06 | 2182万 | 16.22 | 1.50% |
2024-12-05 | -1107万 | 15.98 | 0.38% |
2024-12-04 | -3258万 | 15.92 | -1.91% |
2024-12-03 | -1785万 | 16.23 | -0.67% |
2024-12-02 | -177万 | 16.34 | 0.80% |
2024-11-29 | 1万 | 16.21 | 0.87% |
2024-11-28 | -722万 | 16.07 | -0.37% |
2024-11-27 | 182万 | 16.13 | 0.75% |
2024-11-26 | 322万 | 16.01 | 1.14% |
2024-11-25 | 538万 | 15.83 | 0.83% |
2024-11-22 | -5970万 | 15.70 | -4.96% |
电脑版网址:
zt1388.com