日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1242万 | 14.44 | 5.17% |
2025-04-11 | -98万 | 13.73 | 0.07% |
2025-04-10 | -1845万 | 13.72 | 1.25% |
2025-04-09 | 977万 | 13.55 | -1.09% |
2025-04-08 | 89万 | 13.70 | -0.44% |
2025-04-07 | -3927万 | 13.76 | -10.01% |
2025-04-03 | 121万 | 15.29 | 0.13% |
2025-04-02 | -4415万 | 15.27 | -1.36% |
2025-04-01 | 7563万 | 15.48 | 4.17% |
2025-03-31 | -1665万 | 14.86 | -0.47% |
2025-03-28 | -2265万 | 14.93 | -1.58% |
2025-03-27 | 2548万 | 15.17 | 0.46% |
2025-03-26 | 996万 | 15.10 | 1.07% |
2025-03-25 | 1863万 | 14.94 | 0.95% |
2025-03-24 | -849万 | 14.80 | -0.67% |
2025-03-21 | -2490万 | 14.90 | -1.06% |
2025-03-20 | -606万 | 15.06 | -0.33% |
2025-03-19 | -1932万 | 15.11 | -0.46% |
2025-03-18 | 734万 | 15.18 | 0.40% |
2025-03-17 | -3075万 | 15.12 | -0.40% |
2025-03-14 | 124万 | 15.18 | 0.40% |
2025-03-13 | 4025万 | 15.12 | 1.41% |
2025-03-12 | -216万 | 14.91 | 0.34% |
2025-03-11 | -151万 | 14.86 | -0.40% |
2025-03-10 | 445万 | 14.92 | 0.88% |
2025-03-07 | -711万 | 14.79 | -0.34% |
2025-03-06 | 1571万 | 14.84 | 0.68% |
2025-03-05 | -2100万 | 14.74 | -0.54% |
2025-03-04 | -1057万 | 14.82 | 0.00% |
2025-03-03 | -642万 | 14.82 | 0.20% |
2025-02-28 | -4543万 | 14.79 | -1.92% |
2025-02-27 | -506万 | 15.08 | 0.33% |
2025-02-26 | 272万 | 15.03 | 1.21% |
2025-02-25 | -4959万 | 14.85 | -1.53% |
2025-02-24 | -689万 | 15.08 | 0.13% |
2025-02-21 | -2223万 | 15.06 | -0.40% |
2025-02-20 | -1111万 | 15.12 | 0.27% |
2025-02-19 | -552万 | 15.08 | 0.67% |
2025-02-18 | -4464万 | 14.98 | -2.73% |
2025-02-17 | -3640万 | 15.40 | -0.06% |
2025-02-14 | -1450万 | 15.41 | 0.39% |
2025-02-13 | 302万 | 15.35 | 0.13% |
2025-02-12 | -1761万 | 15.33 | -0.13% |
2025-02-11 | -4319万 | 15.35 | -2.17% |
2025-02-10 | -1813万 | 15.69 | 1.29% |
2025-02-07 | 2319万 | 15.49 | 1.51% |
2025-02-06 | 1137万 | 15.26 | 0.13% |
2025-02-05 | 2822万 | 15.24 | 2.28% |
2025-01-27 | -2171万 | 14.90 | -0.53% |
2025-01-24 | 2100万 | 14.98 | 0.94% |