日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -308万 | 3.65 | 0.83% |
2025-04-14 | 37万 | 3.62 | 3.72% |
2025-04-11 | 555万 | 3.49 | 0.58% |
2025-04-10 | -300万 | 3.47 | 3.89% |
2025-04-09 | -160万 | 3.34 | 4.70% |
2025-04-08 | -1070万 | 3.19 | -8.07% |
2025-04-07 | -1183万 | 3.47 | -10.10% |
2025-04-03 | -604万 | 3.86 | -0.26% |
2025-04-02 | -76万 | 3.87 | 0.00% |
2025-04-01 | 321万 | 3.87 | 1.31% |
2025-03-31 | -351万 | 3.82 | -1.80% |
2025-03-28 | -2012万 | 3.89 | -2.99% |
2025-03-27 | -583万 | 4.01 | -1.23% |
2025-03-26 | 630万 | 4.06 | 1.50% |
2025-03-25 | -266万 | 4.00 | -0.99% |
2025-03-24 | -3076万 | 4.04 | -9.82% |
2025-03-21 | -6008万 | 4.48 | -7.05% |
2025-03-20 | -3563万 | 4.82 | 10.05% |
2025-03-19 | 221万 | 4.38 | -0.45% |
2025-03-18 | 1652万 | 4.40 | 5.01% |
2025-03-17 | 305万 | 4.19 | 1.21% |
2025-03-14 | -133万 | 4.14 | 0.49% |
2025-03-13 | -499万 | 4.12 | -2.60% |
2025-03-12 | 2014万 | 4.23 | 3.42% |
2025-03-11 | 2013万 | 4.09 | 2.51% |
2025-03-10 | 1406万 | 3.99 | 0.76% |
2025-03-07 | -1046万 | 3.96 | -1.74% |
2025-03-06 | -1864万 | 4.03 | 4.68% |
2025-03-05 | -246万 | 3.85 | -1.53% |
2025-03-04 | 44万 | 3.91 | 1.30% |
2025-03-03 | 267万 | 3.86 | 0.52% |
2025-02-28 | -167万 | 3.84 | -3.27% |
2025-02-27 | -444万 | 3.97 | -1.24% |
2025-02-26 | 631万 | 4.02 | 2.29% |
2025-02-25 | -371万 | 3.93 | -0.25% |
2025-02-24 | 458万 | 3.94 | 2.07% |
2025-02-21 | -1160万 | 3.86 | -2.77% |
2025-02-20 | -112万 | 3.97 | 0.51% |
2025-02-19 | 17万 | 3.95 | 1.80% |
2025-02-18 | -588万 | 3.88 | -3.24% |
2025-02-17 | 678万 | 4.01 | 2.82% |
2025-02-14 | -1093万 | 3.90 | -2.01% |
2025-02-13 | 107万 | 3.98 | -1.73% |
2025-02-12 | 420万 | 4.05 | 1.00% |
2025-02-11 | -24万 | 4.01 | -1.23% |
2025-02-10 | 276万 | 4.06 | 1.25% |
2025-02-07 | 1236万 | 4.01 | 2.56% |
2025-02-06 | 559万 | 3.91 | 1.82% |
2025-02-05 | -1391万 | 3.84 | -1.54% |
2025-01-27 | 4万 | 3.90 | 4.00% |