日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -707万 | 3.88 | -0.51% |
2025-01-27 | 4万 | 3.90 | 4.00% |
2025-01-24 | 150万 | 3.75 | 1.35% |
2025-01-23 | -90万 | 3.70 | -0.27% |
2025-01-22 | -289万 | 3.71 | -2.88% |
2025-01-21 | -610万 | 3.82 | -1.55% |
2025-01-20 | 228万 | 3.88 | 1.84% |
2025-01-17 | -652万 | 3.81 | -1.80% |
2025-01-16 | 443万 | 3.88 | 1.84% |
2025-01-15 | -48万 | 3.81 | 2.14% |
2025-01-14 | 416万 | 3.73 | 3.32% |
2025-01-13 | 520万 | 3.61 | 0.56% |
2025-01-10 | -343万 | 3.59 | 0.56% |
2025-01-09 | -28万 | 3.57 | 0.28% |
2025-01-08 | 141万 | 3.56 | -0.56% |
2025-01-07 | 230万 | 3.58 | 4.99% |
2025-01-06 | 216万 | 3.41 | -1.73% |
2025-01-03 | -933万 | 3.47 | -7.71% |
2025-01-02 | 493万 | 3.76 | 0.80% |
2024-12-31 | -412万 | 3.73 | -1.84% |
2024-12-30 | -226万 | 3.80 | -2.56% |
2024-12-27 | 412万 | 3.90 | 2.90% |
2024-12-26 | 16万 | 3.79 | 3.27% |
2024-12-25 | -101万 | 3.67 | -5.17% |
2024-12-24 | 111万 | 3.87 | -1.28% |
2024-12-23 | -2004万 | 3.92 | -10.09% |
2024-12-20 | 90万 | 4.36 | 1.40% |
2024-12-19 | 12万 | 4.30 | 0.70% |
2024-12-18 | -186万 | 4.27 | 0.23% |
2024-12-17 | -2923万 | 4.26 | -7.39% |
2024-12-16 | 254万 | 4.60 | 0.66% |
2024-12-13 | -1283万 | 4.57 | -0.44% |
2024-12-12 | -4015万 | 4.59 | -1.08% |
2024-12-11 | -7813万 | 4.64 | 9.95% |
2024-12-10 | -1149万 | 4.22 | -2.31% |
2024-12-09 | -784万 | 4.32 | -1.37% |
2024-12-06 | 958万 | 4.38 | 2.58% |
2024-12-05 | -67万 | 4.27 | 0.95% |
2024-12-04 | -413万 | 4.23 | -1.40% |
2024-12-03 | -1047万 | 4.29 | -2.28% |
2024-12-02 | 1926万 | 4.39 | 5.53% |
2024-11-29 | -413万 | 4.16 | 0.00% |
2024-11-28 | 302万 | 4.16 | 1.71% |
2024-11-27 | -353万 | 4.09 | -1.68% |
2024-11-26 | -341万 | 4.16 | -1.42% |
2024-11-25 | 326万 | 4.22 | 3.69% |
2024-11-22 | -1992万 | 4.07 | -6.44% |
2024-11-21 | -777万 | 4.35 | 1.16% |
2024-11-20 | 1605万 | 4.30 | 4.12% |
2024-11-19 | 1092万 | 4.13 | 4.29% |
电脑版网址:
zt1388.com