日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1997万 | 3.05 | -8.13% |
2025-01-27 | 1435万 | 3.32 | 1.53% |
2025-01-24 | 740万 | 3.27 | 10.10% |
2025-01-23 | 307万 | 2.97 | 0.34% |
2025-01-22 | -236万 | 2.96 | -1.00% |
2025-01-21 | -551万 | 2.99 | -1.97% |
2025-01-20 | 456万 | 3.05 | 0.99% |
2025-01-17 | -726万 | 3.02 | -3.82% |
2025-01-16 | 723万 | 3.14 | 3.63% |
2025-01-15 | 145万 | 3.03 | 0.00% |
2025-01-14 | -88万 | 3.03 | 1.34% |
2025-01-13 | 871万 | 2.99 | 2.40% |
2025-01-10 | -99万 | 2.92 | -2.67% |
2025-01-09 | -312万 | 3.00 | -0.99% |
2025-01-08 | -875万 | 3.03 | -2.57% |
2025-01-07 | -77万 | 3.11 | 0.00% |
2025-01-06 | 300万 | 3.11 | 1.63% |
2025-01-03 | -177万 | 3.06 | -2.86% |
2025-01-02 | -616万 | 3.15 | -1.56% |
2024-12-31 | -442万 | 3.20 | -1.84% |
2024-12-30 | -446万 | 3.26 | -1.51% |
2024-12-27 | 1000万 | 3.31 | 1.85% |
2024-12-26 | 469万 | 3.25 | 2.20% |
2024-12-25 | -816万 | 3.18 | -2.45% |
2024-12-24 | -69万 | 3.26 | 1.24% |
2024-12-23 | -613万 | 3.22 | -3.88% |
2024-12-20 | -1027万 | 3.35 | -3.18% |
2024-12-19 | -175万 | 3.46 | 0.00% |
2024-12-18 | 36万 | 3.46 | 0.00% |
2024-12-17 | 241万 | 3.46 | -2.81% |
2024-12-16 | -1003万 | 3.56 | -0.28% |
2024-12-13 | -1179万 | 3.57 | -2.72% |
2024-12-12 | -11万 | 3.67 | 0.00% |
2024-12-11 | 1384万 | 3.67 | 3.38% |
2024-12-10 | -244万 | 3.55 | -1.11% |
2024-12-09 | -864万 | 3.59 | -1.91% |
2024-12-06 | 821万 | 3.66 | 1.95% |
2024-12-05 | 570万 | 3.59 | 1.99% |
2024-12-04 | -473万 | 3.52 | -1.12% |
2024-12-03 | -180万 | 3.56 | -1.11% |
2024-12-02 | 2095万 | 3.60 | 5.26% |
2024-11-29 | 257万 | 3.42 | -0.87% |
2024-11-28 | 187万 | 3.45 | 0.58% |
2024-11-27 | -341万 | 3.43 | 1.78% |
2024-11-26 | -192万 | 3.37 | -0.88% |
2024-11-25 | 184万 | 3.40 | 1.49% |
2024-11-22 | -1210万 | 3.35 | -3.74% |
2024-11-21 | -463万 | 3.48 | -1.97% |
2024-11-20 | 630万 | 3.55 | 2.31% |
2024-11-19 | -246万 | 3.47 | 2.66% |
电脑版网址:
zt1388.com