日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -329万 | 3.58 | -0.56% |
2025-04-14 | 307万 | 3.60 | 3.15% |
2025-04-11 | -654万 | 3.49 | -0.85% |
2025-04-10 | -130万 | 3.52 | 3.23% |
2025-04-09 | 670万 | 3.41 | 2.40% |
2025-04-08 | 196万 | 3.33 | -2.06% |
2025-04-07 | -86万 | 3.40 | -10.05% |
2025-04-03 | 235万 | 3.78 | 0.00% |
2025-04-02 | -265万 | 3.78 | 0.27% |
2025-04-01 | 569万 | 3.77 | 1.62% |
2025-03-31 | -523万 | 3.71 | -0.27% |
2025-03-28 | -2219万 | 3.72 | -3.12% |
2025-03-27 | -1557万 | 3.84 | -1.79% |
2025-03-26 | -680万 | 3.91 | 0.00% |
2025-03-25 | -1444万 | 3.91 | -1.51% |
2025-03-24 | -1675万 | 3.97 | -1.24% |
2025-03-21 | -4520万 | 4.02 | -3.37% |
2025-03-20 | -2004万 | 4.16 | 9.19% |
2025-03-19 | 165万 | 3.81 | 0.00% |
2025-03-18 | 738万 | 3.81 | 1.06% |
2025-03-17 | -490万 | 3.77 | 0.00% |
2025-03-14 | -278万 | 3.77 | -0.53% |
2025-03-13 | -382万 | 3.79 | -1.81% |
2025-03-12 | -1461万 | 3.86 | -1.53% |
2025-03-11 | -224万 | 3.92 | 0.00% |
2025-03-10 | -1559万 | 3.92 | -1.26% |
2025-03-07 | -786万 | 3.97 | -1.00% |
2025-03-06 | 520万 | 4.01 | 0.25% |
2025-03-05 | 265万 | 4.00 | 0.00% |
2025-03-04 | 66万 | 4.00 | 1.01% |
2025-03-03 | -997万 | 3.96 | -1.74% |
2025-02-28 | 2354万 | 4.03 | 3.07% |
2025-02-27 | -2929万 | 3.91 | -2.98% |
2025-02-26 | 272万 | 4.03 | 10.11% |
2025-02-25 | -1130万 | 3.66 | -2.14% |
2025-02-24 | 101万 | 3.74 | 1.08% |
2025-02-21 | -418万 | 3.70 | 0.00% |
2025-02-20 | -3412万 | 3.70 | -4.15% |
2025-02-19 | -284万 | 3.86 | 0.00% |
2025-02-18 | -174万 | 3.86 | 9.97% |
2025-02-17 | 40万 | 3.51 | 4.78% |
2025-02-14 | -1151万 | 3.35 | -0.59% |
2025-02-13 | -177万 | 3.37 | 0.90% |
2025-02-12 | -548万 | 3.34 | -0.60% |
2025-02-11 | -1753万 | 3.36 | -2.33% |
2025-02-10 | -1411万 | 3.44 | 4.24% |
2025-02-07 | 1725万 | 3.30 | 10.00% |
2025-02-06 | -1021万 | 3.00 | -0.99% |
2025-02-05 | -2559万 | 3.03 | -8.73% |
2025-01-27 | 1435万 | 3.32 | 1.53% |