日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1214万 | 20.46 | 1.09% |
2025-01-27 | -1692万 | 20.24 | -1.17% |
2025-01-24 | 1267万 | 20.48 | 0.69% |
2025-01-23 | -2176万 | 20.34 | -0.64% |
2025-01-22 | -162万 | 20.47 | -1.35% |
2025-01-21 | -1479万 | 20.75 | -1.43% |
2025-01-20 | -322万 | 21.05 | 0.10% |
2025-01-17 | -1338万 | 21.03 | 0.67% |
2025-01-16 | 553万 | 20.89 | 0.34% |
2025-01-15 | -1184万 | 20.82 | 0.29% |
2025-01-14 | 2117万 | 20.76 | 2.27% |
2025-01-13 | 2969万 | 20.30 | 2.27% |
2025-01-10 | -2163万 | 19.85 | -2.31% |
2025-01-09 | 1480万 | 20.32 | 0.30% |
2025-01-08 | -3261万 | 20.26 | -1.89% |
2025-01-07 | 912万 | 20.65 | 1.57% |
2025-01-06 | 1550万 | 20.33 | 1.75% |
2025-01-03 | -451万 | 19.98 | -2.82% |
2025-01-02 | -836万 | 20.56 | -4.37% |
2024-12-31 | -6175万 | 21.50 | -3.11% |
2024-12-30 | 337万 | 22.19 | 1.46% |
2024-12-27 | 82万 | 21.87 | 0.51% |
2024-12-26 | -318万 | 21.76 | 0.37% |
2024-12-25 | -2619万 | 21.68 | -2.21% |
2024-12-24 | 1579万 | 22.17 | 1.19% |
2024-12-23 | -3687万 | 21.91 | -2.23% |
2024-12-20 | -177万 | 22.41 | 0.27% |
2024-12-19 | 498万 | 22.35 | -0.27% |
2024-12-18 | -343万 | 22.41 | 0.58% |
2024-12-17 | -844万 | 22.28 | -0.58% |
2024-12-16 | -2943万 | 22.41 | -1.19% |
2024-12-13 | -9567万 | 22.68 | -3.37% |
2024-12-12 | -2451万 | 23.47 | 0.13% |
2024-12-11 | -1549万 | 23.44 | 0.04% |
2024-12-10 | -2833万 | 23.43 | -0.17% |
2024-12-09 | -3218万 | 23.47 | -0.97% |
2024-12-06 | 1544万 | 23.70 | 1.15% |
2024-12-05 | 282万 | 23.43 | 0.26% |
2024-12-04 | -5851万 | 23.37 | -2.09% |
2024-12-03 | -2693万 | 23.87 | -0.08% |
2024-12-02 | 354万 | 23.89 | 1.27% |
2024-11-29 | -919万 | 23.59 | 0.77% |
2024-11-28 | -1706万 | 23.41 | -0.64% |
2024-11-27 | 1825万 | 23.56 | 1.64% |
2024-11-26 | -5547万 | 23.18 | -2.73% |
2024-11-25 | -3491万 | 23.83 | 0.55% |
2024-11-22 | -9585万 | 23.70 | -4.51% |
2024-11-21 | -3276万 | 24.82 | -0.68% |
2024-11-20 | -7651万 | 24.99 | -1.46% |
2024-11-19 | 8956万 | 25.36 | 9.50% |
电脑版网址:
zt1388.com