日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1661万 | 18.85 | 1.40% |
2025-04-11 | 439万 | 18.59 | 0.11% |
2025-04-10 | -2183万 | 18.57 | 1.87% |
2025-04-09 | 2197万 | 18.23 | 1.00% |
2025-04-08 | 3818万 | 18.05 | -1.20% |
2025-04-07 | -332万 | 18.27 | -10.00% |
2025-04-03 | -2184万 | 20.30 | -1.22% |
2025-04-02 | -1429万 | 20.55 | -2.47% |
2025-04-01 | -1433万 | 21.07 | -0.33% |
2025-03-31 | -2027万 | 21.14 | -0.84% |
2025-03-28 | -2131万 | 21.32 | -1.07% |
2025-03-27 | -549万 | 21.55 | -0.32% |
2025-03-26 | -1356万 | 21.62 | 0.23% |
2025-03-25 | -1491万 | 21.57 | 0.05% |
2025-03-24 | -1575万 | 21.56 | 0.94% |
2025-03-21 | -4461万 | 21.36 | -2.55% |
2025-03-20 | -3338万 | 21.92 | -0.59% |
2025-03-19 | -2254万 | 22.05 | -0.90% |
2025-03-18 | -3746万 | 22.25 | -0.49% |
2025-03-17 | -6781万 | 22.36 | -0.75% |
2025-03-14 | 3530万 | 22.53 | 1.35% |
2025-03-13 | -1151万 | 22.23 | 0.27% |
2025-03-12 | -7007万 | 22.17 | -0.89% |
2025-03-11 | 5400万 | 22.37 | 1.36% |
2025-03-10 | -3216万 | 22.07 | 0.55% |
2025-03-07 | 5212万 | 21.95 | 1.15% |
2025-03-06 | -264万 | 21.70 | 1.02% |
2025-03-05 | -3492万 | 21.48 | -1.01% |
2025-03-04 | -4405万 | 21.70 | -1.05% |
2025-03-03 | -1325万 | 21.93 | 0.78% |
2025-02-28 | -357万 | 21.76 | 0.00% |
2025-02-27 | -321万 | 21.76 | 0.74% |
2025-02-26 | -318万 | 21.60 | 0.33% |
2025-02-25 | 2679万 | 21.53 | 2.23% |
2025-02-24 | -831万 | 21.06 | 0.33% |
2025-02-21 | -1037万 | 20.99 | 0.10% |
2025-02-20 | -1310万 | 20.97 | -0.14% |
2025-02-19 | 1362万 | 21.00 | 0.86% |
2025-02-18 | -3418万 | 20.82 | -1.33% |
2025-02-17 | -3803万 | 21.10 | -1.49% |
2025-02-14 | -2404万 | 21.42 | 0.14% |
2025-02-13 | -3683万 | 21.39 | 0.05% |
2025-02-12 | -2273万 | 21.38 | 1.96% |
2025-02-11 | -1980万 | 20.97 | -1.08% |
2025-02-10 | 57万 | 21.20 | 0.52% |
2025-02-07 | -781万 | 21.09 | 0.57% |
2025-02-06 | 3608万 | 20.97 | 2.79% |
2025-02-05 | 453万 | 20.40 | 0.79% |
2025-01-27 | -1692万 | 20.24 | -1.17% |
2025-01-24 | 1267万 | 20.48 | 0.69% |