日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 4622万 | 18.17 | 0.44% |
2025-04-22 | 634万 | 18.09 | -0.17% |
2025-04-21 | -2603万 | 18.12 | -0.49% |
2025-04-18 | 4569万 | 18.21 | 1.45% |
2025-04-17 | -4237万 | 17.95 | -1.91% |
2025-04-16 | -1756万 | 18.30 | -0.16% |
2025-04-15 | -1.04亿 | 18.33 | -2.60% |
2025-04-14 | 1.4亿 | 18.82 | 6.03% |
2025-04-11 | 7772万 | 17.75 | 2.42% |
2025-04-10 | 3051万 | 17.33 | 1.52% |
2025-04-09 | 5813万 | 17.07 | 1.31% |
2025-04-08 | 4619万 | 16.85 | 0.36% |
2025-04-07 | 1266万 | 16.79 | -8.00% |
2025-04-03 | 2412万 | 18.25 | 0.55% |
2025-04-02 | -273万 | 18.15 | -0.11% |
2025-04-01 | 4450万 | 18.17 | 1.85% |
2025-03-31 | -358万 | 17.84 | -0.11% |
2025-03-28 | -6798万 | 17.86 | -2.35% |
2025-03-27 | 3695万 | 18.29 | 1.22% |
2025-03-26 | 4122万 | 18.07 | 0.67% |
2025-03-25 | -1289万 | 17.95 | 0.39% |
2025-03-24 | -3595万 | 17.88 | 0.11% |
2025-03-21 | 5393万 | 17.86 | 1.65% |
2025-03-20 | -3311万 | 17.57 | -0.34% |
2025-03-19 | 2347万 | 17.63 | 1.97% |
2025-03-18 | 176万 | 17.29 | 0.46% |
2025-03-17 | -3195万 | 17.21 | -0.58% |
2025-03-14 | -80万 | 17.31 | 0.70% |
2025-03-13 | -2818万 | 17.19 | -1.88% |
2025-03-12 | 2007万 | 17.52 | 0.40% |
2025-03-11 | -9048万 | 17.45 | -4.85% |
2025-03-10 | 7284万 | 18.34 | 6.50% |
2025-03-07 | -4059万 | 17.22 | -1.32% |
2025-03-06 | 9396万 | 17.45 | 1.87% |
2025-03-05 | 10033万 | 17.13 | 5.68% |
2025-03-04 | 2595万 | 16.21 | 0.81% |
2025-03-03 | 3708万 | 16.08 | 1.52% |
2025-02-28 | -5804万 | 15.84 | -1.80% |
2025-02-27 | 1051万 | 16.13 | 0.62% |
2025-02-26 | -2237万 | 16.03 | 0.75% |
2025-02-25 | -1674万 | 15.91 | -0.69% |
2025-02-24 | 1270万 | 16.02 | 2.69% |
2025-02-21 | -2425万 | 15.60 | -1.39% |
2025-02-20 | -1210万 | 15.82 | -0.38% |
2025-02-19 | -157万 | 15.88 | -1.00% |
2025-02-18 | -703万 | 16.04 | -1.11% |
2025-02-17 | -4120万 | 16.22 | -0.43% |
2025-02-14 | 2554万 | 16.29 | 1.75% |
2025-02-13 | 5542万 | 16.01 | 2.30% |
2025-02-12 | 3686万 | 15.65 | 4.13% |