日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -4856万 | 8.87 | -2.85% |
2025-04-23 | 4060万 | 9.13 | 4.82% |
2025-04-22 | -777万 | 8.71 | -0.23% |
2025-04-21 | 141万 | 8.73 | 1.04% |
2025-04-18 | 372万 | 8.64 | 0.58% |
2025-04-17 | -56万 | 8.59 | 0.00% |
2025-04-16 | -2356万 | 8.59 | -2.61% |
2025-04-15 | -1035万 | 8.82 | -0.45% |
2025-04-14 | 144万 | 8.86 | 1.72% |
2025-04-11 | -1598万 | 8.71 | -0.91% |
2025-04-10 | -1287万 | 8.79 | 2.09% |
2025-04-09 | 30万 | 8.61 | 2.62% |
2025-04-08 | 1092万 | 8.39 | 1.70% |
2025-04-07 | -2708万 | 8.25 | -10.03% |
2025-04-03 | -2600万 | 9.17 | -1.29% |
2025-04-02 | -2906万 | 9.29 | -1.06% |
2025-04-01 | -7140万 | 9.39 | -3.00% |
2025-03-31 | 2841万 | 9.68 | 4.31% |
2025-03-28 | -2266万 | 9.28 | -0.43% |
2025-03-27 | -7918万 | 9.32 | -4.21% |
2025-03-26 | -7463万 | 9.73 | -3.57% |
2025-03-25 | -4812万 | 10.09 | -9.99% |
2025-03-24 | -1.05亿 | 11.21 | -6.35% |
2025-03-21 | -7540万 | 11.97 | 10.02% |
2025-03-20 | -2.2亿 | 10.88 | 4.82% |
2025-03-19 | -9495万 | 10.38 | -4.51% |
2025-03-18 | -1.43亿 | 10.87 | 10.02% |
2025-03-17 | -2219万 | 9.88 | 0.92% |
2025-03-14 | -3048万 | 9.79 | 0.10% |
2025-03-13 | -7457万 | 9.78 | -3.74% |
2025-03-12 | -3112万 | 10.16 | -0.20% |
2025-03-11 | 1997万 | 10.18 | 3.56% |
2025-03-10 | -6837万 | 9.83 | -2.67% |
2025-03-07 | -4564万 | 10.10 | 5.43% |
2025-03-06 | 1.01亿 | 9.58 | 5.27% |
2025-03-05 | -43万 | 9.10 | 1.45% |
2025-03-04 | -655万 | 8.97 | 0.34% |
2025-03-03 | -956万 | 8.94 | -0.45% |
2025-02-28 | -2312万 | 8.98 | -2.92% |
2025-02-27 | -2786万 | 9.25 | -0.75% |
2025-02-26 | -1231万 | 9.32 | 0.65% |
2025-02-25 | 2627万 | 9.26 | 2.89% |
2025-02-24 | -178万 | 9.00 | 0.67% |
2025-02-21 | 1708万 | 8.94 | 1.94% |
2025-02-20 | -185万 | 8.77 | 0.57% |
2025-02-19 | -835万 | 8.72 | 0.93% |
2025-02-18 | -3741万 | 8.64 | -4.95% |
2025-02-17 | 1883万 | 9.09 | 2.60% |
2025-02-14 | 2269万 | 8.86 | 2.90% |
2025-02-13 | -3363万 | 8.61 | -2.38% |