日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 740万 | 8.10 | 2.02% |
2025-01-27 | -136万 | 7.94 | 0.63% |
2025-01-24 | 147万 | 7.89 | 0.90% |
2025-01-23 | -89万 | 7.82 | 0.51% |
2025-01-22 | -1310万 | 7.78 | -2.63% |
2025-01-21 | 162万 | 7.99 | 1.14% |
2025-01-20 | 780万 | 7.90 | 1.80% |
2025-01-17 | -16万 | 7.76 | 0.13% |
2025-01-16 | -31万 | 7.75 | 1.04% |
2025-01-15 | 302万 | 7.67 | -0.26% |
2025-01-14 | 765万 | 7.69 | 3.92% |
2025-01-13 | 340万 | 7.40 | 0.54% |
2025-01-10 | -1251万 | 7.36 | -4.04% |
2025-01-09 | -191万 | 7.67 | 0.13% |
2025-01-08 | -721万 | 7.66 | 0.00% |
2025-01-07 | 784万 | 7.66 | 2.54% |
2025-01-06 | -227万 | 7.47 | -0.80% |
2025-01-03 | -1190万 | 7.53 | -5.16% |
2025-01-02 | -1196万 | 7.94 | -3.52% |
2024-12-31 | -1486万 | 8.23 | -2.83% |
2024-12-30 | -990万 | 8.47 | -0.24% |
2024-12-27 | 483万 | 8.49 | 1.56% |
2024-12-26 | -98万 | 8.36 | 0.97% |
2024-12-25 | -2583万 | 8.28 | -4.39% |
2024-12-24 | 1392万 | 8.66 | 5.87% |
2024-12-23 | -1756万 | 8.18 | -3.99% |
2024-12-20 | -2363万 | 8.52 | -0.81% |
2024-12-19 | 486万 | 8.59 | 0.82% |
2024-12-18 | -2012万 | 8.52 | -0.93% |
2024-12-17 | -4017万 | 8.60 | -5.39% |
2024-12-16 | -943万 | 9.09 | -0.55% |
2024-12-13 | -3270万 | 9.14 | -2.97% |
2024-12-12 | -1853万 | 9.42 | 0.64% |
2024-12-11 | -2041万 | 9.36 | 0.32% |
2024-12-10 | -5249万 | 9.33 | -1.58% |
2024-12-09 | -6675万 | 9.48 | -1.04% |
2024-12-06 | -5199万 | 9.58 | 9.99% |
2024-12-05 | -1762万 | 8.71 | -0.46% |
2024-12-04 | -674万 | 8.75 | -0.68% |
2024-12-03 | -3321万 | 8.81 | -1.34% |
2024-12-02 | -31万 | 8.93 | 1.36% |
2024-11-29 | -528万 | 8.81 | 0.46% |
2024-11-28 | -2170万 | 8.77 | -1.57% |
2024-11-27 | 4022万 | 8.91 | 4.09% |
2024-11-26 | 217万 | 8.56 | 1.18% |
2024-11-25 | -236万 | 8.46 | 1.56% |
2024-11-22 | -1327万 | 8.33 | -3.25% |
2024-11-21 | -784万 | 8.61 | -0.23% |
2024-11-20 | 1191万 | 8.63 | 3.23% |
2024-11-19 | -872万 | 8.36 | 0.00% |
电脑版网址:
zt1388.com