日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1020万 | 6.10 | 0.99% |
2025-04-11 | -1625万 | 6.04 | -0.49% |
2025-04-10 | 249万 | 6.07 | 2.02% |
2025-04-09 | 1667万 | 5.95 | 1.54% |
2025-04-08 | 337万 | 5.86 | 0.34% |
2025-04-07 | -4864万 | 5.84 | -10.02% |
2025-04-03 | 2113万 | 6.49 | 0.31% |
2025-04-02 | 3929万 | 6.47 | 0.94% |
2025-04-01 | 3921万 | 6.41 | 1.10% |
2025-03-31 | -8671万 | 6.34 | -2.31% |
2025-03-28 | 252万 | 6.49 | -0.31% |
2025-03-27 | 1600万 | 6.51 | 0.31% |
2025-03-26 | 473万 | 6.49 | 0.00% |
2025-03-25 | -1264万 | 6.49 | 0.15% |
2025-03-24 | -1928万 | 6.48 | 0.00% |
2025-03-21 | -6232万 | 6.48 | -1.97% |
2025-03-20 | -5658万 | 6.61 | -1.20% |
2025-03-19 | -291万 | 6.69 | 0.30% |
2025-03-18 | -3122万 | 6.67 | -0.45% |
2025-03-17 | 227万 | 6.70 | 1.06% |
2025-03-14 | 1.18亿 | 6.63 | 2.47% |
2025-03-13 | -1423万 | 6.47 | -0.46% |
2025-03-12 | 627万 | 6.50 | 0.31% |
2025-03-11 | 2580万 | 6.48 | 0.78% |
2025-03-10 | -1667万 | 6.43 | -0.31% |
2025-03-07 | -6961万 | 6.45 | -1.53% |
2025-03-06 | 6855万 | 6.55 | 2.02% |
2025-03-05 | -4180万 | 6.42 | -0.16% |
2025-03-04 | 422万 | 6.43 | 0.31% |
2025-03-03 | -2111万 | 6.41 | -0.31% |
2025-02-28 | -9380万 | 6.43 | -3.02% |
2025-02-27 | -819万 | 6.63 | -0.75% |
2025-02-26 | 3307万 | 6.68 | 2.77% |
2025-02-25 | -4906万 | 6.50 | -1.66% |
2025-02-24 | -3112万 | 6.61 | -0.75% |
2025-02-21 | 5606万 | 6.66 | 2.46% |
2025-02-20 | -1513万 | 6.50 | -0.15% |
2025-02-19 | 861万 | 6.51 | 1.24% |
2025-02-18 | -6114万 | 6.43 | -3.02% |
2025-02-17 | -2239万 | 6.63 | -0.15% |
2025-02-14 | -404万 | 6.64 | 0.30% |
2025-02-13 | -1076万 | 6.62 | -0.30% |
2025-02-12 | 3614万 | 6.64 | 1.68% |
2025-02-11 | -3360万 | 6.53 | -0.61% |
2025-02-10 | -1364万 | 6.57 | 0.00% |
2025-02-07 | 1.07亿 | 6.57 | 2.50% |
2025-02-06 | 1313万 | 6.41 | 1.10% |
2025-02-05 | -5154万 | 6.34 | -0.31% |
2025-01-27 | -1.04亿 | 6.36 | -3.34% |
2025-01-24 | 237万 | 6.58 | 0.46% |