日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 726万 | 6.58 | 0.15% |
2025-02-07 | 1.07亿 | 6.57 | 2.50% |
2025-02-06 | 1313万 | 6.41 | 1.10% |
2025-02-05 | -5154万 | 6.34 | -0.31% |
2025-01-27 | -1.04亿 | 6.36 | -3.34% |
2025-01-24 | 237万 | 6.58 | 0.46% |
2025-01-23 | 3351万 | 6.55 | 1.24% |
2025-01-22 | -108万 | 6.47 | -0.15% |
2025-01-21 | -2692万 | 6.48 | -0.15% |
2025-01-20 | 940万 | 6.49 | 0.93% |
2025-01-17 | 1593万 | 6.43 | 0.16% |
2025-01-16 | -4307万 | 6.42 | -0.31% |
2025-01-15 | -152万 | 6.44 | -0.16% |
2025-01-14 | 5580万 | 6.45 | 2.87% |
2025-01-13 | 2358万 | 6.27 | -0.16% |
2025-01-10 | -3661万 | 6.28 | -1.41% |
2025-01-09 | 787万 | 6.37 | -1.09% |
2025-01-08 | 6447万 | 6.44 | 1.26% |
2025-01-07 | -455万 | 6.36 | 0.63% |
2025-01-06 | -1113万 | 6.32 | 0.16% |
2025-01-03 | -3959万 | 6.31 | -2.47% |
2025-01-02 | -9210万 | 6.47 | -5.13% |
2024-12-31 | -2.17亿 | 6.82 | -4.88% |
2024-12-30 | 3411万 | 7.17 | 0.70% |
2024-12-27 | 8573万 | 7.12 | 0.99% |
2024-12-26 | 1902万 | 7.05 | 0.14% |
2024-12-25 | -1.02亿 | 7.04 | -1.40% |
2024-12-24 | 8890万 | 7.14 | 2.44% |
2024-12-23 | -4918万 | 6.97 | -1.13% |
2024-12-20 | 5125万 | 7.05 | 1.15% |
2024-12-19 | -2576万 | 6.97 | -0.99% |
2024-12-18 | 6747万 | 7.04 | 1.73% |
2024-12-17 | -7325万 | 6.92 | -1.28% |
2024-12-16 | -4467万 | 7.01 | -0.71% |
2024-12-13 | -8188万 | 7.06 | -2.08% |
2024-12-12 | 6500万 | 7.21 | 1.55% |
2024-12-11 | -3145万 | 7.10 | 0.00% |
2024-12-10 | -268万 | 7.10 | 0.71% |
2024-12-09 | -8932万 | 7.05 | -1.40% |
2024-12-06 | 4023万 | 7.15 | 1.27% |
2024-12-05 | 1631万 | 7.06 | 0.86% |
2024-12-04 | -3025万 | 7.00 | -0.99% |
2024-12-03 | -1169万 | 7.07 | 0.14% |
2024-12-02 | 2659万 | 7.06 | 1.15% |
2024-11-29 | 3897万 | 6.98 | 2.50% |
2024-11-28 | -1091万 | 6.81 | -0.29% |
2024-11-27 | 4601万 | 6.83 | 1.94% |
2024-11-26 | -988万 | 6.70 | -0.15% |
2024-11-25 | -1589万 | 6.71 | 0.00% |
2024-11-22 | -1.44亿 | 6.71 | -4.69% |
电脑版网址:
zt1388.com