日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.01亿 | 29.02 | -2.03% |
2025-04-11 | -1.01亿 | 29.62 | -2.63% |
2025-04-10 | 2470万 | 30.42 | 0.60% |
2025-04-09 | 9645万 | 30.24 | 4.78% |
2025-04-08 | 2626万 | 28.86 | 1.83% |
2025-04-07 | 1405万 | 28.34 | -4.22% |
2025-04-03 | -2906万 | 29.59 | 0.44% |
2025-04-02 | -3890万 | 29.46 | -2.16% |
2025-04-01 | 6476万 | 30.11 | 3.47% |
2025-03-31 | -853万 | 29.10 | 0.17% |
2025-03-28 | -727万 | 29.05 | 0.97% |
2025-03-27 | 1546万 | 28.77 | -0.21% |
2025-03-26 | -4112万 | 28.83 | -2.11% |
2025-03-25 | -2677万 | 29.45 | -1.77% |
2025-03-24 | 1207万 | 29.98 | -0.89% |
2025-03-21 | 2999万 | 30.25 | 0.17% |
2025-03-20 | -2904万 | 30.20 | -1.69% |
2025-03-19 | -1230万 | 30.72 | -0.10% |
2025-03-18 | -3262万 | 30.75 | -0.81% |
2025-03-17 | 5063万 | 31.00 | 2.41% |
2025-03-14 | 3138万 | 30.27 | 0.90% |
2025-03-13 | 4425万 | 30.00 | 0.50% |
2025-03-12 | -3004万 | 29.85 | -1.03% |
2025-03-11 | 4076万 | 30.16 | 0.33% |
2025-03-10 | 1.08亿 | 30.06 | 1.86% |
2025-03-07 | 5366万 | 29.51 | -0.24% |
2025-03-06 | -2539万 | 29.58 | -0.24% |
2025-03-05 | 3735万 | 29.65 | 0.37% |
2025-03-04 | 6298万 | 29.54 | 1.23% |
2025-03-03 | 5019万 | 29.18 | 1.28% |
2025-02-28 | 1.33亿 | 28.81 | 0.70% |
2025-02-27 | 3583万 | 28.61 | 1.38% |
2025-02-26 | -5139万 | 28.22 | -0.39% |
2025-02-25 | -1.4亿 | 28.33 | -2.41% |
2025-02-24 | 2238万 | 29.03 | 1.75% |
2025-02-21 | -1.36亿 | 28.53 | -1.35% |
2025-02-20 | 377万 | 28.92 | 0.35% |
2025-02-19 | -2935万 | 28.82 | -0.03% |
2025-02-18 | -4573万 | 28.83 | -1.10% |
2025-02-17 | -1.7亿 | 29.15 | -2.18% |
2025-02-14 | -3808万 | 29.80 | -1.26% |
2025-02-13 | 1.64亿 | 30.18 | 2.24% |
2025-02-12 | -3125万 | 29.52 | 0.31% |
2025-02-11 | -7298万 | 29.43 | 0.10% |
2025-02-10 | -5641万 | 29.40 | -0.20% |
2025-02-07 | 3241万 | 29.46 | 0.51% |
2025-02-06 | -7282万 | 29.31 | -2.37% |
2025-02-05 | -1.09亿 | 30.02 | -4.03% |
2025-01-27 | 4747万 | 31.28 | 2.06% |
2025-01-24 | 3915万 | 30.65 | 1.56% |