日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -6559万 | 30.12 | -3.71% |
2025-01-27 | 4747万 | 31.28 | 2.06% |
2025-01-24 | 3915万 | 30.65 | 1.56% |
2025-01-23 | -1630万 | 30.18 | -0.17% |
2025-01-22 | -2133万 | 30.23 | -0.59% |
2025-01-21 | 4917万 | 30.41 | 1.67% |
2025-01-20 | -1.01亿 | 29.91 | -2.89% |
2025-01-17 | 3774万 | 30.80 | 1.35% |
2025-01-16 | 2848万 | 30.39 | 0.00% |
2025-01-15 | -2929万 | 30.39 | -1.90% |
2025-01-14 | -4743万 | 30.98 | 1.61% |
2025-01-13 | 2773万 | 30.49 | 0.07% |
2025-01-10 | -2404万 | 30.47 | -0.81% |
2025-01-09 | 1527万 | 30.72 | -0.55% |
2025-01-08 | -5592万 | 30.89 | -0.68% |
2025-01-07 | 3088万 | 31.10 | -1.02% |
2025-01-06 | -1.13亿 | 31.42 | -3.29% |
2025-01-03 | 5192万 | 32.49 | 0.87% |
2025-01-02 | 1.88亿 | 32.21 | 6.27% |
2024-12-31 | 1339万 | 30.31 | -0.62% |
2024-12-30 | -1362万 | 30.50 | 0.36% |
2024-12-27 | 941万 | 30.39 | 1.37% |
2024-12-26 | -7497万 | 29.98 | -2.35% |
2024-12-25 | 6312万 | 30.70 | 3.02% |
2024-12-24 | 7528万 | 29.80 | 4.52% |
2024-12-23 | 3445万 | 28.51 | 1.28% |
2024-12-20 | -2095万 | 28.15 | 0.54% |
2024-12-19 | -2637万 | 28.00 | -0.74% |
2024-12-18 | 270万 | 28.21 | 0.36% |
2024-12-17 | -2808万 | 28.11 | -1.71% |
2024-12-16 | -3528万 | 28.60 | -2.12% |
2024-12-13 | -9389万 | 29.22 | -3.18% |
2024-12-12 | 1.64亿 | 30.18 | 4.39% |
2024-12-11 | 3961万 | 28.91 | 0.98% |
2024-12-10 | 3721万 | 28.63 | 2.43% |
2024-12-09 | -210万 | 27.95 | -0.50% |
2024-12-06 | -486万 | 28.09 | -1.09% |
2024-12-05 | 176万 | 28.40 | -1.01% |
2024-12-04 | -1679万 | 28.69 | -1.07% |
2024-12-03 | 2027万 | 29.00 | 0.83% |
2024-12-02 | 2561万 | 28.76 | 0.84% |
2024-11-29 | 8863万 | 28.52 | 1.03% |
2024-11-28 | 2027万 | 28.23 | -1.40% |
2024-11-27 | 3372万 | 28.63 | 0.77% |
2024-11-26 | 947万 | 28.41 | -0.14% |
2024-11-25 | -4642万 | 28.45 | -1.35% |
2024-11-22 | -1426万 | 28.84 | -1.97% |
2024-11-21 | 485万 | 29.42 | 0.44% |
2024-11-20 | -654万 | 29.29 | 0.21% |
2024-11-19 | -928万 | 29.23 | -0.51% |
电脑版网址:
zt1388.com