日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 261万 | 6.10 | 0.66% |
2025-02-07 | -441万 | 6.06 | 1.00% |
2025-02-06 | -229万 | 6.00 | 0.84% |
2025-02-05 | 307万 | 5.95 | 1.36% |
2025-01-27 | 116万 | 5.87 | 0.34% |
2025-01-24 | -1205万 | 5.85 | 0.17% |
2025-01-23 | -195万 | 5.84 | 0.00% |
2025-01-22 | -425万 | 5.84 | 0.17% |
2025-01-21 | -1238万 | 5.83 | -0.34% |
2025-01-20 | -444万 | 5.85 | 1.39% |
2025-01-17 | 14万 | 5.77 | 0.52% |
2025-01-16 | -828万 | 5.74 | 0.53% |
2025-01-15 | -1592万 | 5.71 | -1.89% |
2025-01-14 | 1616万 | 5.82 | 4.68% |
2025-01-13 | -3311万 | 5.56 | -4.96% |
2025-01-10 | -4012万 | 5.85 | -4.26% |
2025-01-09 | -3482万 | 6.11 | -3.78% |
2025-01-08 | 1074万 | 6.35 | 1.60% |
2025-01-07 | -3894万 | 6.25 | -4.29% |
2025-01-06 | 5941万 | 6.53 | 9.93% |
2025-01-03 | -530万 | 5.94 | 1.89% |
2025-01-02 | -1316万 | 5.83 | -2.83% |
2024-12-31 | -7045万 | 6.00 | -9.09% |
2024-12-30 | -5525万 | 6.60 | -5.98% |
2024-12-27 | 347万 | 7.02 | 0.86% |
2024-12-26 | -3360万 | 6.96 | -0.85% |
2024-12-25 | -6362万 | 7.02 | -5.65% |
2024-12-24 | 1469万 | 7.44 | 4.49% |
2024-12-23 | 3446万 | 7.12 | 4.71% |
2024-12-20 | -5087万 | 6.80 | -2.44% |
2024-12-19 | 1722万 | 6.97 | 0.87% |
2024-12-18 | -2885万 | 6.91 | 10.03% |
2024-12-17 | -1667万 | 6.28 | -4.56% |
2024-12-16 | -146万 | 6.58 | 0.30% |
2024-12-13 | -1322万 | 6.56 | -2.67% |
2024-12-12 | 632万 | 6.74 | 1.05% |
2024-12-11 | 787万 | 6.67 | 1.06% |
2024-12-10 | -1240万 | 6.60 | -0.45% |
2024-12-09 | -346万 | 6.63 | -0.15% |
2024-12-06 | 2275万 | 6.64 | 3.11% |
2024-12-05 | -42万 | 6.44 | 0.16% |
2024-12-04 | -730万 | 6.43 | -1.98% |
2024-12-03 | -33万 | 6.56 | -0.30% |
2024-12-02 | 1749万 | 6.58 | 2.65% |
2024-11-29 | -1024万 | 6.41 | -0.31% |
2024-11-28 | 1964万 | 6.43 | 1.74% |
2024-11-27 | 568万 | 6.32 | 1.28% |
2024-11-26 | 227万 | 6.29 | 0.16% |
2024-11-25 | 209万 | 6.28 | 2.78% |
2024-11-22 | -2284万 | 6.11 | -5.27% |
电脑版网址:
zt1388.com