日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -18万 | 5.15 | -0.19% |
2025-03-12 | -382万 | 5.16 | -1.15% |
2025-03-11 | -96万 | 5.22 | 0.00% |
2025-03-10 | 366万 | 5.22 | 1.16% |
2025-03-07 | 926万 | 5.16 | 0.98% |
2025-03-06 | 1247万 | 5.11 | 1.19% |
2025-03-05 | -380万 | 5.05 | 0.00% |
2025-03-04 | -146万 | 5.05 | 0.20% |
2025-03-03 | -37万 | 5.04 | 0.00% |
2025-02-28 | 187万 | 5.04 | -0.79% |
2025-02-27 | 277万 | 5.08 | 0.00% |
2025-02-26 | 539万 | 5.08 | 2.01% |
2025-02-25 | -1786万 | 4.98 | -2.16% |
2025-02-24 | 593万 | 5.09 | 1.39% |
2025-02-21 | -289万 | 5.02 | -0.40% |
2025-02-20 | 729万 | 5.04 | 0.40% |
2025-02-19 | -263万 | 5.02 | 0.00% |
2025-02-18 | -834万 | 5.02 | -1.18% |
2025-02-17 | -526万 | 5.08 | 0.00% |
2025-02-14 | -149万 | 5.08 | -0.97% |
2025-02-13 | 915万 | 5.13 | 0.20% |
2025-02-12 | 95万 | 5.12 | 0.79% |
2025-02-11 | -341万 | 5.08 | -0.20% |
2025-02-10 | 630万 | 5.09 | 1.19% |
2025-02-07 | 489万 | 5.03 | 1.21% |
2025-02-06 | -429万 | 4.97 | 0.00% |
2025-02-05 | -1318万 | 4.97 | -1.97% |
2025-01-27 | 589万 | 5.07 | 1.81% |
2025-01-24 | -323万 | 4.98 | 0.00% |
2025-01-23 | 438万 | 4.98 | 0.40% |
2025-01-22 | -883万 | 4.96 | -1.39% |
2025-01-21 | -564万 | 5.03 | -0.59% |
2025-01-20 | 136万 | 5.06 | 1.20% |
2025-01-17 | 28万 | 5.00 | -0.79% |
2025-01-16 | -254万 | 5.04 | 0.60% |
2025-01-15 | -862万 | 5.01 | -2.15% |
2025-01-14 | -458万 | 5.12 | 0.99% |
2025-01-13 | 1465万 | 5.07 | 3.26% |
2025-01-10 | 1195万 | 4.91 | 3.37% |
2025-01-09 | 91万 | 4.75 | -0.84% |
2025-01-08 | -334万 | 4.79 | -0.21% |
2025-01-07 | -316万 | 4.80 | 0.00% |
2025-01-06 | 283万 | 4.80 | -0.21% |
2025-01-03 | -487万 | 4.81 | -1.64% |
2025-01-02 | -1155万 | 4.89 | -2.40% |
2024-12-31 | -711万 | 5.01 | -1.38% |
2024-12-30 | -1399万 | 5.08 | -1.74% |
2024-12-27 | 1208万 | 5.17 | 1.97% |
2024-12-26 | -410万 | 5.07 | -0.98% |
2024-12-25 | -684万 | 5.12 | -1.35% |
电脑版网址:
zt1388.com