日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 688万 | 3.59 | 2.57% |
2025-04-11 | -642万 | 3.50 | -1.13% |
2025-04-10 | 504万 | 3.54 | 3.21% |
2025-04-09 | 431万 | 3.43 | 1.18% |
2025-04-08 | -1980万 | 3.39 | -3.14% |
2025-04-07 | -1861万 | 3.50 | -10.03% |
2025-04-03 | 687万 | 3.89 | 1.04% |
2025-04-02 | -244万 | 3.85 | 0.00% |
2025-04-01 | 2487万 | 3.85 | 4.34% |
2025-03-31 | -1176万 | 3.69 | -2.89% |
2025-03-28 | 100万 | 3.80 | -1.30% |
2025-03-27 | -12万 | 3.85 | 0.52% |
2025-03-26 | 1637万 | 3.83 | 2.41% |
2025-03-25 | -708万 | 3.74 | -0.27% |
2025-03-24 | -2654万 | 3.75 | -3.60% |
2025-03-21 | -1020万 | 3.89 | -0.26% |
2025-03-20 | 1602万 | 3.90 | 1.04% |
2025-03-19 | -421万 | 3.86 | -0.52% |
2025-03-18 | -424万 | 3.88 | -0.77% |
2025-03-17 | 104万 | 3.91 | 1.03% |
2025-03-14 | 1905万 | 3.87 | 2.38% |
2025-03-13 | -463万 | 3.78 | -0.53% |
2025-03-12 | -510万 | 3.80 | 0.26% |
2025-03-11 | -160万 | 3.79 | 0.26% |
2025-03-10 | 392万 | 3.78 | 1.34% |
2025-03-07 | -560万 | 3.73 | -0.53% |
2025-03-06 | 693万 | 3.75 | 1.35% |
2025-03-05 | -760万 | 3.70 | -1.33% |
2025-03-04 | -120万 | 3.75 | 0.81% |
2025-03-03 | 343万 | 3.72 | 0.27% |
2025-02-28 | -1555万 | 3.71 | -2.11% |
2025-02-27 | -1285万 | 3.79 | -0.79% |
2025-02-26 | 88万 | 3.82 | 1.33% |
2025-02-25 | -2431万 | 3.77 | -2.08% |
2025-02-24 | 45万 | 3.85 | 0.26% |
2025-02-21 | -838万 | 3.84 | -0.52% |
2025-02-20 | 206万 | 3.86 | 1.31% |
2025-02-19 | -674万 | 3.81 | 0.00% |
2025-02-18 | -1660万 | 3.81 | -3.54% |
2025-02-17 | 788万 | 3.95 | 2.07% |
2025-02-14 | 1600万 | 3.87 | 1.31% |
2025-02-13 | -395万 | 3.82 | -0.52% |
2025-02-12 | -543万 | 3.84 | 0.26% |
2025-02-11 | -796万 | 3.83 | -1.54% |
2025-02-10 | 534万 | 3.89 | 2.10% |
2025-02-07 | 948万 | 3.81 | 1.87% |
2025-02-06 | 221万 | 3.74 | 0.54% |
2025-02-05 | 543万 | 3.72 | 1.64% |
2025-01-27 | -793万 | 3.66 | 0.27% |
2025-01-24 | -357万 | 3.65 | 0.27% |