日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 4907万 | 6.84 | 3.48% |
2025-04-11 | -2201万 | 6.61 | -1.49% |
2025-04-10 | -2290万 | 6.71 | -0.74% |
2025-04-09 | -1694万 | 6.76 | 0.60% |
2025-04-08 | 3090万 | 6.72 | 4.51% |
2025-04-07 | -7631万 | 6.43 | -6.54% |
2025-04-03 | 5169万 | 6.88 | 2.38% |
2025-04-02 | -3778万 | 6.72 | -1.90% |
2025-04-01 | 4063万 | 6.85 | 4.26% |
2025-03-31 | 3787万 | 6.57 | 2.18% |
2025-03-28 | -1504万 | 6.43 | -0.31% |
2025-03-27 | -3977万 | 6.45 | -1.68% |
2025-03-26 | -4758万 | 6.56 | -1.94% |
2025-03-25 | 5310万 | 6.69 | 2.92% |
2025-03-24 | 343万 | 6.50 | 1.25% |
2025-03-21 | -840万 | 6.42 | 0.16% |
2025-03-20 | -1438万 | 6.41 | -0.16% |
2025-03-19 | 1328万 | 6.42 | -0.31% |
2025-03-18 | -763万 | 6.44 | 0.31% |
2025-03-17 | -4789万 | 6.42 | -0.93% |
2025-03-14 | -5591万 | 6.48 | 0.93% |
2025-03-13 | 7939万 | 6.42 | 0.63% |
2025-03-12 | -1.94亿 | 6.38 | 10.00% |
2025-03-11 | 55万 | 5.80 | 0.35% |
2025-03-10 | -972万 | 5.78 | -0.69% |
2025-03-07 | 77万 | 5.82 | 0.17% |
2025-03-06 | -309万 | 5.81 | 0.00% |
2025-03-05 | -1070万 | 5.81 | -0.85% |
2025-03-04 | 534万 | 5.86 | 0.86% |
2025-03-03 | -936万 | 5.81 | -1.02% |
2025-02-28 | -861万 | 5.87 | -1.01% |
2025-02-27 | -1426万 | 5.93 | -0.84% |
2025-02-26 | 696万 | 5.98 | 1.36% |
2025-02-25 | -1249万 | 5.90 | -1.01% |
2025-02-24 | 799万 | 5.96 | 0.85% |
2025-02-21 | -1319万 | 5.91 | -1.01% |
2025-02-20 | -249万 | 5.97 | -0.33% |
2025-02-19 | -939万 | 5.99 | -0.50% |
2025-02-18 | -519万 | 6.02 | -0.99% |
2025-02-17 | -438万 | 6.08 | 0.50% |
2025-02-14 | -715万 | 6.05 | -0.33% |
2025-02-13 | -1779万 | 6.07 | -0.65% |
2025-02-12 | 250万 | 6.11 | 0.49% |
2025-02-11 | -730万 | 6.08 | -0.49% |
2025-02-10 | -1731万 | 6.11 | -0.65% |
2025-02-07 | -709万 | 6.15 | -0.16% |
2025-02-06 | 269万 | 6.16 | 0.65% |
2025-02-05 | 1315万 | 6.12 | 0.99% |
2025-01-27 | 547万 | 6.06 | 0.50% |
2025-01-24 | -166万 | 6.03 | -0.17% |