日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3091万 | 16.62 | -0.54% |
2025-02-07 | -7484万 | 16.71 | 0.00% |
2025-02-06 | 1.36亿 | 16.71 | 2.45% |
2025-02-05 | -1.5亿 | 16.31 | -1.33% |
2025-01-27 | 2951万 | 16.53 | 1.72% |
2025-01-24 | 5050万 | 16.25 | 0.62% |
2025-01-23 | -7149万 | 16.15 | -0.31% |
2025-01-22 | -4263万 | 16.20 | -0.67% |
2025-01-21 | -1.42亿 | 16.31 | -1.45% |
2025-01-20 | -1.47亿 | 16.55 | -1.43% |
2025-01-17 | 1.07亿 | 16.79 | 1.57% |
2025-01-16 | -4460万 | 16.53 | 0.24% |
2025-01-15 | -1081万 | 16.49 | 0.00% |
2025-01-14 | 1.33亿 | 16.49 | 2.49% |
2025-01-13 | 1.14亿 | 16.09 | 1.19% |
2025-01-10 | -1.48亿 | 15.90 | -2.15% |
2025-01-09 | 3073万 | 16.25 | 0.31% |
2025-01-08 | -2.17亿 | 16.20 | -2.88% |
2025-01-07 | -4430万 | 16.68 | 0.36% |
2025-01-06 | 8388万 | 16.62 | 1.71% |
2025-01-03 | 5555万 | 16.34 | 0.55% |
2025-01-02 | -1.66亿 | 16.25 | -1.28% |
2024-12-31 | -3931万 | 16.46 | 0.06% |
2024-12-30 | 643万 | 16.45 | 0.30% |
2024-12-27 | -7529万 | 16.40 | -0.43% |
2024-12-26 | -2413万 | 16.47 | 0.12% |
2024-12-25 | -1.74亿 | 16.45 | -2.32% |
2024-12-24 | 8422万 | 16.84 | 1.81% |
2024-12-23 | -8028万 | 16.54 | -0.84% |
2024-12-20 | 1.23亿 | 16.68 | -1.24% |
2024-12-19 | 1.03亿 | 16.89 | 1.75% |
2024-12-18 | -1154万 | 16.60 | 0.42% |
2024-12-17 | 1659万 | 16.53 | -0.06% |
2024-12-16 | -6853万 | 16.54 | -1.31% |
2024-12-13 | -4.48亿 | 16.76 | -4.06% |
2024-12-12 | -2043万 | 17.47 | -0.23% |
2024-12-11 | -8811万 | 17.51 | -0.62% |
2024-12-10 | -1876万 | 17.62 | 0.11% |
2024-12-09 | -1.08亿 | 17.60 | -1.12% |
2024-12-06 | 1.12亿 | 17.80 | 1.77% |
2024-12-05 | 4946万 | 17.49 | 0.29% |
2024-12-04 | -5603万 | 17.44 | -1.02% |
2024-12-03 | -2.22亿 | 17.62 | -1.18% |
2024-12-02 | -7290万 | 17.83 | -0.17% |
2024-11-29 | 4458万 | 17.86 | 1.13% |
2024-11-28 | -1.07亿 | 17.66 | -2.05% |
2024-11-27 | 5409万 | 18.03 | 1.18% |
2024-11-26 | -8206万 | 17.82 | -1.93% |
2024-11-25 | 1802万 | 18.17 | -0.87% |
2024-11-22 | -1.47亿 | 18.33 | -3.42% |
电脑版网址:
zt1388.com