日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 4912万 | 16.71 | 0.84% |
2025-04-11 | -7783万 | 16.57 | -1.07% |
2025-04-10 | 3.4亿 | 16.75 | 3.46% |
2025-04-09 | 1.65亿 | 16.19 | 3.85% |
2025-04-08 | 2.5亿 | 15.59 | 3.25% |
2025-04-07 | -8891万 | 15.10 | -8.43% |
2025-04-03 | -7263万 | 16.49 | -0.60% |
2025-04-02 | -4576万 | 16.59 | -0.30% |
2025-04-01 | 5338万 | 16.64 | 0.48% |
2025-03-31 | 921万 | 16.56 | 0.85% |
2025-03-28 | -1.5亿 | 16.42 | -1.26% |
2025-03-27 | 658万 | 16.63 | 0.18% |
2025-03-26 | -6904万 | 16.60 | -0.95% |
2025-03-25 | 1.37亿 | 16.76 | 1.27% |
2025-03-24 | -5865万 | 16.55 | -0.30% |
2025-03-21 | -2.06亿 | 16.60 | -0.24% |
2025-03-20 | -8805万 | 16.64 | -0.36% |
2025-03-19 | -1.89亿 | 16.70 | -1.01% |
2025-03-18 | -1.02亿 | 16.87 | -0.59% |
2025-03-17 | -7503万 | 16.97 | -0.41% |
2025-03-14 | 2.94亿 | 17.04 | 1.97% |
2025-03-13 | 6451万 | 16.71 | 1.40% |
2025-03-12 | -7013万 | 16.48 | -0.30% |
2025-03-11 | -723万 | 16.53 | 0.06% |
2025-03-10 | -2.21亿 | 16.52 | -1.37% |
2025-03-07 | 1941万 | 16.75 | 0.06% |
2025-03-06 | 5234万 | 16.74 | 1.39% |
2025-03-05 | -1.73亿 | 16.51 | -0.78% |
2025-03-04 | -1.73亿 | 16.64 | -1.19% |
2025-03-03 | 1.64亿 | 16.84 | 2.06% |
2025-02-28 | -1.8亿 | 16.50 | -1.84% |
2025-02-27 | -1.48亿 | 16.81 | -0.36% |
2025-02-26 | -1.75亿 | 16.87 | -1.11% |
2025-02-25 | -5766万 | 17.06 | -0.81% |
2025-02-24 | 4483万 | 17.20 | 4.12% |
2025-02-21 | -228万 | 16.52 | 0.92% |
2025-02-20 | -5020万 | 16.37 | -0.37% |
2025-02-19 | -1.66亿 | 16.43 | -0.84% |
2025-02-18 | -8556万 | 16.57 | -0.48% |
2025-02-17 | -1.92亿 | 16.65 | -0.66% |
2025-02-14 | -7975万 | 16.76 | -0.12% |
2025-02-13 | 1816万 | 16.78 | 0.36% |
2025-02-12 | 4732万 | 16.72 | 1.52% |
2025-02-11 | -1.47亿 | 16.47 | -1.32% |
2025-02-10 | -8392万 | 16.69 | -0.12% |
2025-02-07 | -7484万 | 16.71 | 0.00% |
2025-02-06 | 1.36亿 | 16.71 | 2.45% |
2025-02-05 | -1.5亿 | 16.31 | -1.33% |
2025-01-27 | 2951万 | 16.53 | 1.72% |
2025-01-24 | 5050万 | 16.25 | 0.62% |