日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 5292万 | 10.67 | 2.11% |
2025-04-22 | -9910万 | 10.45 | -2.25% |
2025-04-21 | 792万 | 10.69 | 0.85% |
2025-04-18 | -2224万 | 10.60 | 0.00% |
2025-04-17 | -5978万 | 10.60 | -1.12% |
2025-04-16 | -7177万 | 10.72 | -2.46% |
2025-04-15 | -1.68亿 | 10.99 | -3.60% |
2025-04-14 | -6042万 | 11.40 | 0.53% |
2025-04-11 | -1.58亿 | 11.34 | -1.48% |
2025-04-10 | -30万 | 11.51 | 0.88% |
2025-04-09 | -1.08亿 | 11.41 | -0.35% |
2025-04-08 | 1.09亿 | 11.45 | 6.91% |
2025-04-07 | 1522万 | 10.71 | -4.29% |
2025-04-03 | 5609万 | 11.19 | 3.23% |
2025-04-02 | -134万 | 10.84 | 0.65% |
2025-04-01 | 2410万 | 10.77 | 1.51% |
2025-03-31 | -7006万 | 10.61 | -3.37% |
2025-03-28 | -4430万 | 10.98 | 0.00% |
2025-03-27 | -1.08亿 | 10.98 | -2.66% |
2025-03-26 | 9777万 | 11.28 | 3.39% |
2025-03-25 | -4889万 | 10.91 | -0.18% |
2025-03-24 | -1.14亿 | 10.93 | -3.27% |
2025-03-21 | -2.75亿 | 11.30 | -4.88% |
2025-03-20 | 2624万 | 11.88 | 1.02% |
2025-03-19 | -8558万 | 11.76 | -0.76% |
2025-03-18 | 2759万 | 11.85 | 0.77% |
2025-03-17 | -6098万 | 11.76 | 0.00% |
2025-03-14 | -1507万 | 11.76 | 0.51% |
2025-03-13 | -2.88亿 | 11.70 | -4.41% |
2025-03-12 | -2.28亿 | 12.24 | -1.53% |
2025-03-11 | 1.96亿 | 12.43 | 2.73% |
2025-03-10 | -1.99亿 | 12.10 | -3.12% |
2025-03-07 | 1.74亿 | 12.49 | 4.34% |
2025-03-06 | -738万 | 11.97 | 0.25% |
2025-03-05 | -2.74亿 | 11.94 | -2.69% |
2025-03-04 | 3421万 | 12.27 | 1.15% |
2025-03-03 | 3.95亿 | 12.13 | 7.54% |
2025-02-28 | -1.46亿 | 11.28 | -4.08% |
2025-02-27 | -1.22亿 | 11.76 | -0.68% |
2025-02-26 | 1.77亿 | 11.84 | 2.60% |
2025-02-25 | -4904万 | 11.54 | -1.20% |
2025-02-24 | 487万 | 11.68 | 1.65% |
2025-02-21 | -8035万 | 11.49 | -0.78% |
2025-02-20 | -2566万 | 11.58 | 0.17% |
2025-02-19 | 2.16亿 | 11.56 | 5.96% |
2025-02-18 | -1.27亿 | 10.91 | -4.05% |
2025-02-17 | -518万 | 11.37 | 1.34% |
2025-02-14 | -8078万 | 11.22 | -1.41% |
2025-02-13 | -2.54亿 | 11.38 | -4.53% |
2025-02-12 | -36万 | 11.92 | 0.08% |