日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -641万 | 2.67 | 0.00% |
2025-01-27 | -482万 | 2.67 | 0.00% |
2025-01-24 | 8万 | 2.67 | 0.00% |
2025-01-23 | -426万 | 2.67 | 0.00% |
2025-01-22 | -1179万 | 2.67 | -2.20% |
2025-01-21 | 181万 | 2.73 | -0.36% |
2025-01-20 | -293万 | 2.74 | 0.74% |
2025-01-17 | 701万 | 2.72 | 0.74% |
2025-01-16 | -524万 | 2.70 | 0.37% |
2025-01-15 | 323万 | 2.69 | 0.75% |
2025-01-14 | 735万 | 2.67 | 3.09% |
2025-01-13 | 254万 | 2.59 | 0.39% |
2025-01-10 | -1640万 | 2.58 | -2.64% |
2025-01-09 | 62万 | 2.65 | 0.00% |
2025-01-08 | -367万 | 2.65 | 0.00% |
2025-01-07 | 241万 | 2.65 | 1.15% |
2025-01-06 | -212万 | 2.62 | -0.38% |
2025-01-03 | -1412万 | 2.63 | -3.66% |
2025-01-02 | -607万 | 2.73 | -1.44% |
2024-12-31 | -974万 | 2.77 | -2.12% |
2024-12-30 | -1283万 | 2.83 | -1.39% |
2024-12-27 | -109万 | 2.87 | 1.41% |
2024-12-26 | 603万 | 2.83 | 0.35% |
2024-12-25 | -1986万 | 2.82 | -2.08% |
2024-12-24 | -580万 | 2.88 | 0.00% |
2024-12-23 | -5870万 | 2.88 | -5.57% |
2024-12-20 | -472万 | 3.05 | -0.33% |
2024-12-19 | -1049万 | 3.06 | -1.61% |
2024-12-18 | -1240万 | 3.11 | -0.32% |
2024-12-17 | -4545万 | 3.12 | -5.17% |
2024-12-16 | 1038万 | 3.29 | 0.92% |
2024-12-13 | -4003万 | 3.26 | -4.12% |
2024-12-12 | 2766万 | 3.40 | 3.03% |
2024-12-11 | 5043万 | 3.30 | 3.45% |
2024-12-10 | -2028万 | 3.19 | 0.63% |
2024-12-09 | -3960万 | 3.17 | -3.06% |
2024-12-06 | 2928万 | 3.27 | 2.83% |
2024-12-05 | 307万 | 3.18 | 0.63% |
2024-12-04 | -3240万 | 3.16 | -3.66% |
2024-12-03 | 3007万 | 3.28 | 2.18% |
2024-12-02 | 6539万 | 3.21 | 3.88% |
2024-11-29 | -1087万 | 3.09 | 0.32% |
2024-11-28 | 4262万 | 3.08 | 1.99% |
2024-11-27 | 362万 | 3.02 | 1.00% |
2024-11-26 | -750万 | 2.99 | -0.66% |
2024-11-25 | -1715万 | 3.01 | -0.33% |
2024-11-22 | 1953万 | 3.02 | 0.67% |
2024-11-21 | -203万 | 3.00 | -0.33% |
2024-11-20 | 789万 | 3.01 | 1.01% |
2024-11-19 | -1783万 | 2.98 | 0.00% |
电脑版网址:
zt1388.com