日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -423万 | 7.16 | -0.97% |
2025-04-14 | 271万 | 7.23 | 1.40% |
2025-04-11 | -1256万 | 7.13 | -3.13% |
2025-04-10 | 628万 | 7.36 | 3.37% |
2025-04-09 | 464万 | 7.12 | 2.74% |
2025-04-08 | 500万 | 6.93 | 8.28% |
2025-04-07 | -52万 | 6.40 | -9.99% |
2025-04-03 | 940万 | 7.11 | 2.30% |
2025-04-02 | -692万 | 6.95 | -1.14% |
2025-04-01 | 77万 | 7.03 | 2.03% |
2025-03-31 | -467万 | 6.89 | -1.99% |
2025-03-28 | -1305万 | 7.03 | -2.09% |
2025-03-27 | -1528万 | 7.18 | -2.05% |
2025-03-26 | -184万 | 7.33 | 0.00% |
2025-03-25 | -1279万 | 7.33 | -1.48% |
2025-03-24 | -2516万 | 7.44 | -4.25% |
2025-03-21 | -2367万 | 7.77 | -1.15% |
2025-03-20 | -1.01亿 | 7.86 | 7.23% |
2025-03-19 | -1021万 | 7.33 | -2.40% |
2025-03-18 | -207万 | 7.51 | 0.81% |
2025-03-17 | -2383万 | 7.45 | -1.84% |
2025-03-14 | -707万 | 7.59 | -0.39% |
2025-03-13 | 110万 | 7.62 | 1.46% |
2025-03-12 | 2426万 | 7.51 | 5.77% |
2025-03-11 | 1568万 | 7.10 | 2.16% |
2025-03-10 | 711万 | 6.95 | 1.91% |
2025-03-07 | -429万 | 6.82 | -0.73% |
2025-03-06 | 117万 | 6.87 | 0.29% |
2025-03-05 | -465万 | 6.85 | -0.44% |
2025-03-04 | 131万 | 6.88 | 0.29% |
2025-03-03 | 102万 | 6.86 | 0.00% |
2025-02-28 | -578万 | 6.86 | -1.86% |
2025-02-27 | -7万 | 6.99 | 0.72% |
2025-02-26 | -106万 | 6.94 | 0.29% |
2025-02-25 | -839万 | 6.92 | -2.40% |
2025-02-24 | 1086万 | 7.09 | 1.14% |
2025-02-21 | -1136万 | 7.01 | -1.27% |
2025-02-20 | 983万 | 7.10 | 1.57% |
2025-02-19 | -216万 | 6.99 | 0.43% |
2025-02-18 | -874万 | 6.96 | -1.97% |
2025-02-17 | 1241万 | 7.10 | 3.20% |
2025-02-14 | -800万 | 6.88 | -1.71% |
2025-02-13 | 34万 | 7.00 | -0.43% |
2025-02-12 | -626万 | 7.03 | -0.14% |
2025-02-11 | -513万 | 7.04 | -1.26% |
2025-02-10 | 586万 | 7.13 | 2.15% |
2025-02-07 | 456万 | 6.98 | 1.90% |
2025-02-06 | 108万 | 6.85 | 0.44% |
2025-02-05 | -436万 | 6.82 | 0.15% |
2025-01-27 | -50万 | 6.81 | -1.59% |