酒鬼酒主力资金,000799资金流,酒鬼酒游资龙虎榜
《 酒鬼酒 000799 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《酒鬼酒 000799》 主力资金流
近20日净流入-8543万元
近20日净流入-8543万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -328万 | 45.28 | -0.11% |
| 2025-02-07 | 386万 | 45.33 | 1.91% |
| 2025-02-06 | 2474万 | 44.48 | 1.90% |
| 2025-02-05 | 2720万 | 43.65 | -1.89% |
| 2025-01-27 | -1411万 | 44.49 | -2.88% |
| 2025-01-24 | -3529万 | 45.81 | -3.17% |
| 2025-01-23 | -1795万 | 47.31 | -0.59% |
| 2025-01-22 | -72万 | 47.59 | -2.34% |
| 2025-01-21 | -2855万 | 48.73 | -1.52% |
| 2025-01-20 | 1118万 | 49.48 | 0.94% |
| 2025-01-17 | -888万 | 49.02 | 1.49% |
| 2025-01-16 | -1969万 | 48.30 | 0.27% |
| 2025-01-15 | 121万 | 48.17 | -0.23% |
| 2025-01-14 | 3909万 | 48.28 | 4.41% |
| 2025-01-13 | 3010万 | 46.24 | 0.50% |
| 2025-01-10 | -4851万 | 46.01 | -3.38% |
| 2025-01-09 | 122万 | 47.62 | 0.17% |
| 2025-01-08 | -572万 | 47.54 | 0.17% |
| 2025-01-07 | 734万 | 47.46 | 2.66% |
| 2025-01-06 | 756万 | 46.23 | -5.73% |
| 2025-01-03 | -5623万 | 49.04 | -6.23% |
| 2025-01-02 | -9457万 | 52.30 | -5.97% |
| 2024-12-31 | 994万 | 55.62 | 0.13% |
| 2024-12-30 | -5512万 | 55.55 | -1.03% |
| 2024-12-27 | -2066万 | 56.13 | 0.56% |
| 2024-12-26 | -1066万 | 55.82 | 0.18% |
| 2024-12-25 | -3386万 | 55.72 | -1.19% |
| 2024-12-24 | -283万 | 56.39 | 0.16% |
| 2024-12-23 | -1679万 | 56.30 | -0.83% |
| 2024-12-20 | 110万 | 56.77 | 1.34% |
| 2024-12-19 | -4661万 | 56.02 | -2.08% |
| 2024-12-18 | -5397万 | 57.21 | -0.73% |
| 2024-12-17 | -2819万 | 57.63 | -0.38% |
| 2024-12-16 | -1.04亿 | 57.85 | -2.69% |
| 2024-12-13 | -1.93亿 | 59.45 | -3.94% |
| 2024-12-12 | 1.44亿 | 61.89 | 3.63% |
| 2024-12-11 | -6476万 | 59.72 | 1.03% |
| 2024-12-10 | -2883万 | 59.11 | 1.60% |
| 2024-12-09 | -4247万 | 58.18 | -0.85% |
| 2024-12-06 | -2354万 | 58.68 | -0.14% |
| 2024-12-05 | 46万 | 58.76 | 1.08% |
| 2024-12-04 | -7903万 | 58.13 | -3.00% |
| 2024-12-03 | -1.2亿 | 59.93 | -2.00% |
| 2024-12-02 | 3139万 | 61.15 | 1.98% |
| 2024-11-29 | 980万 | 59.96 | 2.16% |
| 2024-11-28 | -3189万 | 58.69 | -1.36% |
| 2024-11-27 | 1.61亿 | 59.50 | 4.59% |
| 2024-11-26 | 1381万 | 56.89 | 0.42% |
| 2024-11-25 | -1700万 | 56.65 | 1.58% |
| 2024-11-22 | -8521万 | 55.77 | -4.32% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。