日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -402万 | 5.10 | -0.78% |
2025-03-12 | 1744万 | 5.14 | 1.78% |
2025-03-11 | 555万 | 5.05 | 0.20% |
2025-03-10 | -162万 | 5.04 | 0.40% |
2025-03-07 | -1967万 | 5.02 | -1.57% |
2025-03-06 | 1951万 | 5.10 | 2.00% |
2025-03-05 | -1776万 | 5.00 | -1.19% |
2025-03-04 | 1101万 | 5.06 | 2.02% |
2025-03-03 | -1515万 | 4.96 | -1.59% |
2025-02-28 | -3089万 | 5.04 | -3.45% |
2025-02-27 | -1797万 | 5.22 | -0.38% |
2025-02-26 | -802万 | 5.24 | 0.38% |
2025-02-25 | -3027万 | 5.22 | -2.25% |
2025-02-24 | -959万 | 5.34 | -0.37% |
2025-02-21 | -2375万 | 5.36 | -0.37% |
2025-02-20 | -1113万 | 5.38 | -0.37% |
2025-02-19 | 45万 | 5.40 | 0.75% |
2025-02-18 | -7910万 | 5.36 | -6.29% |
2025-02-17 | -6890万 | 5.72 | -2.89% |
2025-02-14 | -6766万 | 5.89 | -4.23% |
2025-02-13 | -1247万 | 6.15 | 3.71% |
2025-02-12 | 6718万 | 5.93 | 2.60% |
2025-02-11 | -5843万 | 5.78 | -2.53% |
2025-02-10 | 1110万 | 5.93 | 1.37% |
2025-02-07 | -1702万 | 5.85 | -1.02% |
2025-02-06 | 9603万 | 5.91 | -6.19% |
2025-02-05 | 3861万 | 6.30 | -10.00% |
2025-01-27 | -2151万 | 7.00 | 10.06% |
2025-01-24 | -1525万 | 6.36 | -1.55% |
2025-01-23 | -2817万 | 6.46 | -6.51% |
2025-01-22 | -1203万 | 6.91 | -2.12% |
2025-01-21 | 1042万 | 7.06 | 2.62% |
2025-01-20 | -664万 | 6.88 | 1.33% |
2025-01-17 | 208万 | 6.79 | 1.19% |
2025-01-16 | -981万 | 6.71 | 0.00% |
2025-01-15 | -2440万 | 6.71 | -2.75% |
2025-01-14 | 4万 | 6.90 | 3.45% |
2025-01-13 | 62万 | 6.67 | -1.48% |
2025-01-10 | -4740万 | 6.77 | -9.97% |
2025-01-09 | -8387万 | 7.52 | -3.59% |
2025-01-08 | 2374万 | 7.80 | 3.04% |
2025-01-07 | 1142万 | 7.57 | 5.87% |
2025-01-06 | -1866万 | 7.15 | -1.38% |
2025-01-03 | 1725万 | 7.25 | 1.97% |
2025-01-02 | 1231万 | 7.11 | 2.60% |
2024-12-31 | 276万 | 6.93 | 0.73% |
2024-12-30 | -2390万 | 6.88 | -4.18% |
2024-12-27 | -14万 | 7.18 | 1.27% |
2024-12-26 | 1227万 | 7.09 | 2.31% |
2024-12-25 | -565万 | 6.93 | 4.68% |
电脑版网址:
zt1388.com