日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1102万 | 4.42 | -2.21% |
2025-04-14 | -5096万 | 4.52 | -2.59% |
2025-04-11 | -1.15亿 | 4.64 | 6.91% |
2025-04-10 | -326万 | 4.34 | 2.84% |
2025-04-09 | 1025万 | 4.22 | 2.68% |
2025-04-08 | 511万 | 4.11 | -1.44% |
2025-04-07 | -1272万 | 4.17 | -9.94% |
2025-04-03 | -330万 | 4.63 | 0.43% |
2025-04-02 | -719万 | 4.61 | -1.07% |
2025-04-01 | -388万 | 4.66 | 0.22% |
2025-03-31 | -1489万 | 4.65 | -3.93% |
2025-03-28 | -422万 | 4.84 | 1.04% |
2025-03-27 | -1415万 | 4.79 | -1.03% |
2025-03-26 | 724万 | 4.84 | 0.83% |
2025-03-25 | -692万 | 4.80 | -0.41% |
2025-03-24 | -2386万 | 4.82 | -2.63% |
2025-03-21 | -1749万 | 4.95 | -1.79% |
2025-03-20 | -999万 | 5.04 | -0.59% |
2025-03-19 | -2293万 | 5.07 | -1.74% |
2025-03-18 | -2562万 | 5.16 | -1.53% |
2025-03-17 | -268万 | 5.24 | 0.77% |
2025-03-14 | 2121万 | 5.20 | 2.36% |
2025-03-13 | -1860万 | 5.08 | -1.17% |
2025-03-12 | 1744万 | 5.14 | 1.78% |
2025-03-11 | 555万 | 5.05 | 0.20% |
2025-03-10 | -162万 | 5.04 | 0.40% |
2025-03-07 | -1967万 | 5.02 | -1.57% |
2025-03-06 | 1951万 | 5.10 | 2.00% |
2025-03-05 | -1776万 | 5.00 | -1.19% |
2025-03-04 | 1101万 | 5.06 | 2.02% |
2025-03-03 | -1515万 | 4.96 | -1.59% |
2025-02-28 | -3089万 | 5.04 | -3.45% |
2025-02-27 | -1797万 | 5.22 | -0.38% |
2025-02-26 | -802万 | 5.24 | 0.38% |
2025-02-25 | -3027万 | 5.22 | -2.25% |
2025-02-24 | -959万 | 5.34 | -0.37% |
2025-02-21 | -2375万 | 5.36 | -0.37% |
2025-02-20 | -1113万 | 5.38 | -0.37% |
2025-02-19 | 45万 | 5.40 | 0.75% |
2025-02-18 | -7910万 | 5.36 | -6.29% |
2025-02-17 | -6890万 | 5.72 | -2.89% |
2025-02-14 | -6766万 | 5.89 | -4.23% |
2025-02-13 | -1247万 | 6.15 | 3.71% |
2025-02-12 | 6718万 | 5.93 | 2.60% |
2025-02-11 | -5843万 | 5.78 | -2.53% |
2025-02-10 | 1110万 | 5.93 | 1.37% |
2025-02-07 | -1702万 | 5.85 | -1.02% |
2025-02-06 | 9603万 | 5.91 | -6.19% |
2025-02-05 | 3861万 | 6.30 | -10.00% |
2025-01-27 | -2151万 | 7.00 | 10.06% |