云铝股份主力资金,000807资金流,云铝股份游资龙虎榜
《 云铝股份 000807 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《云铝股份 000807》 主力资金流
近20日净流入9.42亿元
近20日净流入9.42亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 1827万 | 16.19 | -1.76% |
| 2025-01-27 | 2400万 | 16.48 | 2.81% |
| 2025-01-24 | -2007万 | 16.03 | 0.19% |
| 2025-01-23 | -4619万 | 16.00 | -2.44% |
| 2025-01-22 | -4330万 | 16.40 | -2.03% |
| 2025-01-21 | -473万 | 16.74 | 0.42% |
| 2025-01-20 | 2989万 | 16.67 | -0.54% |
| 2025-01-17 | 1954万 | 16.76 | 0.78% |
| 2025-01-16 | 2.07亿 | 16.63 | 5.25% |
| 2025-01-15 | 2524万 | 15.80 | 0.64% |
| 2025-01-14 | 1693万 | 15.70 | 0.13% |
| 2025-01-13 | 1.74亿 | 15.68 | 1.82% |
| 2025-01-10 | 1.03亿 | 15.40 | 2.46% |
| 2025-01-09 | 7509万 | 15.03 | 0.54% |
| 2025-01-08 | -2249万 | 14.95 | -0.80% |
| 2025-01-07 | 2334万 | 15.07 | 2.66% |
| 2025-01-06 | 8040万 | 14.68 | 1.03% |
| 2025-01-03 | 3.19亿 | 14.53 | 5.83% |
| 2025-01-02 | 8040万 | 13.73 | 1.48% |
| 2024-12-31 | -1.09亿 | 13.53 | -2.80% |
| 2024-12-30 | -931万 | 13.92 | 1.24% |
| 2024-12-27 | -1.44亿 | 13.75 | -3.17% |
| 2024-12-26 | -5063万 | 14.20 | -1.18% |
| 2024-12-25 | -359万 | 14.37 | 0.21% |
| 2024-12-24 | -106万 | 14.34 | 1.20% |
| 2024-12-23 | 346万 | 14.17 | 0.71% |
| 2024-12-20 | -1.13亿 | 14.07 | -2.83% |
| 2024-12-19 | -5606万 | 14.48 | 0.49% |
| 2024-12-18 | -9081万 | 14.41 | 0.14% |
| 2024-12-17 | -282万 | 14.39 | -1.98% |
| 2024-12-16 | -7083万 | 14.68 | -1.08% |
| 2024-12-13 | -7130万 | 14.84 | -0.87% |
| 2024-12-12 | -4570万 | 14.97 | 0.20% |
| 2024-12-11 | 2.51亿 | 14.94 | 6.26% |
| 2024-12-10 | 230万 | 14.06 | 1.59% |
| 2024-12-09 | -2062万 | 13.84 | -1.42% |
| 2024-12-06 | 4102万 | 14.04 | 1.08% |
| 2024-12-05 | -7850万 | 13.89 | -0.36% |
| 2024-12-04 | 1361万 | 13.94 | 2.27% |
| 2024-12-03 | -4586万 | 13.63 | -0.94% |
| 2024-12-02 | -4021万 | 13.76 | 0.95% |
| 2024-11-29 | -2471万 | 13.63 | 1.11% |
| 2024-11-28 | -7024万 | 13.48 | -0.96% |
| 2024-11-27 | -232万 | 13.61 | 1.26% |
| 2024-11-26 | 620万 | 13.44 | 0.30% |
| 2024-11-25 | -3965万 | 13.40 | -1.11% |
| 2024-11-22 | -1.34亿 | 13.55 | -4.71% |
| 2024-11-21 | 1271万 | 14.22 | 0.42% |
| 2024-11-20 | -3216万 | 14.16 | 1.58% |
| 2024-11-19 | -1.17亿 | 13.94 | 0.58% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。