日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3414万 | 11.83 | -1.58% |
2025-02-07 | -1365万 | 12.02 | -0.17% |
2025-02-06 | 1413万 | 12.04 | 2.29% |
2025-02-05 | -4132万 | 11.77 | -1.59% |
2025-01-27 | -8491万 | 11.96 | -3.47% |
2025-01-24 | 1177万 | 12.39 | 1.39% |
2025-01-23 | -1.13亿 | 12.22 | -2.16% |
2025-01-22 | 8277万 | 12.49 | 2.88% |
2025-01-21 | 2335万 | 12.14 | 2.45% |
2025-01-20 | -555万 | 11.85 | 1.37% |
2025-01-17 | -6543万 | 11.69 | -2.58% |
2025-01-16 | -636万 | 12.00 | 1.10% |
2025-01-15 | -1.56亿 | 11.87 | -5.94% |
2025-01-14 | 8011万 | 12.62 | 4.99% |
2025-01-13 | -6126万 | 12.02 | -2.12% |
2025-01-10 | 7382万 | 12.28 | 3.19% |
2025-01-09 | 5430万 | 12.00 | 1.52% |
2025-01-08 | -3539万 | 11.82 | 0.00% |
2025-01-07 | 3653万 | 11.82 | 5.72% |
2025-01-06 | 486万 | 11.18 | 0.54% |
2025-01-03 | -3249万 | 11.12 | -8.33% |
2025-01-02 | -5142万 | 12.13 | -1.06% |
2024-12-31 | 5157万 | 12.26 | 4.16% |
2024-12-30 | -5453万 | 11.77 | -2.49% |
2024-12-27 | 5618万 | 12.07 | 4.41% |
2024-12-26 | 5007万 | 11.56 | 4.05% |
2024-12-25 | -2256万 | 11.11 | -0.71% |
2024-12-24 | -326万 | 11.19 | 1.63% |
2024-12-23 | -1.04亿 | 11.01 | -5.41% |
2024-12-20 | -4192万 | 11.64 | 0.43% |
2024-12-19 | -392万 | 11.59 | 2.11% |
2024-12-18 | -9722万 | 11.35 | -3.65% |
2024-12-17 | -5211万 | 11.78 | -10.01% |
2024-12-16 | -8575万 | 13.09 | 3.81% |
2024-12-13 | -960万 | 12.61 | 10.03% |
2024-12-12 | 3764万 | 11.46 | 3.34% |
2024-12-11 | 623万 | 11.09 | 0.45% |
2024-12-10 | -1001万 | 11.04 | 0.18% |
2024-12-09 | 102万 | 11.02 | 0.27% |
2024-12-06 | -2615万 | 10.99 | 1.85% |
2024-12-05 | 3420万 | 10.79 | 2.96% |
2024-12-04 | -2349万 | 10.48 | -1.50% |
2024-12-03 | -354万 | 10.64 | 0.38% |
2024-12-02 | -449万 | 10.60 | 1.24% |
2024-11-29 | 1564万 | 10.47 | 2.35% |
2024-11-28 | -2749万 | 10.23 | -2.11% |
2024-11-27 | 2283万 | 10.45 | 1.75% |
2024-11-26 | -2884万 | 10.27 | -3.57% |
2024-11-25 | -1310万 | 10.65 | 0.95% |
2024-11-22 | -3085万 | 10.55 | -5.13% |
电脑版网址:
zt1388.com