日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -63万 | 4.64 | 1.31% |
2025-01-27 | -554万 | 4.58 | -1.29% |
2025-01-24 | -1738万 | 4.64 | -0.22% |
2025-01-23 | -1841万 | 4.65 | -1.90% |
2025-01-22 | -2392万 | 4.74 | -2.07% |
2025-01-21 | 300万 | 4.84 | 0.83% |
2025-01-20 | 1876万 | 4.80 | 3.90% |
2025-01-17 | 647万 | 4.62 | 1.54% |
2025-01-16 | -303万 | 4.55 | 2.02% |
2025-01-15 | -66万 | 4.46 | 0.68% |
2025-01-14 | 2328万 | 4.43 | 5.48% |
2025-01-13 | 665万 | 4.20 | -0.47% |
2025-01-10 | -3981万 | 4.22 | -5.38% |
2025-01-09 | 99万 | 4.46 | -0.45% |
2025-01-08 | -1641万 | 4.48 | -0.88% |
2025-01-07 | 1687万 | 4.52 | 3.43% |
2025-01-06 | -1649万 | 4.37 | -4.79% |
2025-01-03 | -1483万 | 4.59 | -1.71% |
2025-01-02 | 1298万 | 4.67 | 1.52% |
2024-12-31 | -4203万 | 4.60 | -4.17% |
2024-12-30 | 793万 | 4.80 | 2.56% |
2024-12-27 | 2129万 | 4.68 | 2.63% |
2024-12-26 | -1807万 | 4.56 | -0.22% |
2024-12-25 | -2767万 | 4.57 | -3.38% |
2024-12-24 | -1358万 | 4.73 | 0.85% |
2024-12-23 | -5853万 | 4.69 | -8.22% |
2024-12-20 | -970万 | 5.11 | 0.59% |
2024-12-19 | -1850万 | 5.08 | -0.97% |
2024-12-18 | -971万 | 5.13 | 0.20% |
2024-12-17 | -5425万 | 5.12 | -6.40% |
2024-12-16 | -3144万 | 5.47 | -1.80% |
2024-12-13 | -6081万 | 5.57 | -3.13% |
2024-12-12 | 2015万 | 5.75 | 1.23% |
2024-12-11 | 5559万 | 5.68 | 4.03% |
2024-12-10 | -6507万 | 5.46 | -1.97% |
2024-12-09 | 785万 | 5.57 | 2.39% |
2024-12-06 | -5812万 | 5.44 | -0.91% |
2024-12-05 | -3032万 | 5.49 | 1.10% |
2024-12-04 | -7921万 | 5.43 | 3.43% |
2024-12-03 | 1238万 | 5.25 | 2.94% |
2024-12-02 | 3827万 | 5.10 | 3.24% |
2024-11-29 | -4310万 | 4.94 | -0.60% |
2024-11-28 | -638万 | 4.97 | 1.02% |
2024-11-27 | -1559万 | 4.92 | -0.40% |
2024-11-26 | -9681万 | 4.94 | -5.90% |
2024-11-25 | -1.25亿 | 5.25 | -9.95% |
2024-11-22 | -7177万 | 5.83 | -3.80% |
2024-11-21 | -2.55亿 | 6.06 | 9.98% |
2024-11-20 | -3550万 | 5.51 | 4.55% |
2024-11-19 | -1.12亿 | 5.27 | 10.02% |
电脑版网址:
zt1388.com