日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -6042万 | 3.28 | -3.24% |
2025-04-14 | 5398万 | 3.39 | 1.80% |
2025-04-11 | -1.58亿 | 3.33 | -5.40% |
2025-04-10 | 31万 | 3.52 | -0.56% |
2025-04-09 | 9236万 | 3.54 | 9.94% |
2025-04-08 | -2048万 | 3.22 | 9.90% |
2025-04-07 | -2562万 | 2.93 | -9.85% |
2025-04-03 | -38万 | 3.25 | 0.31% |
2025-04-02 | -546万 | 3.24 | -0.61% |
2025-04-01 | -1332万 | 3.26 | 0.00% |
2025-03-31 | -997万 | 3.26 | -2.69% |
2025-03-28 | -7698万 | 3.35 | -5.63% |
2025-03-27 | 1434万 | 3.55 | 1.14% |
2025-03-26 | 3867万 | 3.51 | 2.33% |
2025-03-25 | -1866万 | 3.43 | -1.15% |
2025-03-24 | -1523万 | 3.47 | -2.53% |
2025-03-21 | -7113万 | 3.56 | -3.00% |
2025-03-20 | 4752万 | 3.67 | 0.27% |
2025-03-19 | 2840万 | 3.66 | 0.00% |
2025-03-18 | -2915万 | 3.66 | -0.27% |
2025-03-17 | -1495万 | 3.67 | 0.82% |
2025-03-14 | 140万 | 3.64 | 0.55% |
2025-03-13 | -9040万 | 3.62 | -3.21% |
2025-03-12 | -5415万 | 3.74 | -1.06% |
2025-03-11 | -2661万 | 3.78 | -0.26% |
2025-03-10 | -1.12亿 | 3.79 | -3.07% |
2025-03-07 | 7436万 | 3.91 | 3.99% |
2025-03-06 | 4179万 | 3.76 | 1.35% |
2025-03-05 | -9318万 | 3.71 | -1.85% |
2025-03-04 | 3091万 | 3.78 | 1.61% |
2025-03-03 | 3981万 | 3.72 | 1.92% |
2025-02-28 | -1.33亿 | 3.65 | -7.12% |
2025-02-27 | -2.78亿 | 3.93 | -8.82% |
2025-02-26 | -1.93亿 | 4.31 | -6.10% |
2025-02-25 | -5.26亿 | 4.59 | 10.07% |
2025-02-24 | -1.23亿 | 4.17 | 10.03% |
2025-02-21 | 8210万 | 3.79 | 5.28% |
2025-02-20 | -8037万 | 3.60 | -3.23% |
2025-02-19 | -3772万 | 3.72 | 1.09% |
2025-02-18 | -7079万 | 3.68 | 2.51% |
2025-02-17 | 7122万 | 3.59 | 10.12% |
2025-02-14 | -1903万 | 3.26 | 1.24% |
2025-02-13 | 1320万 | 3.22 | 1.58% |
2025-02-12 | 1216万 | 3.17 | 0.32% |
2025-02-11 | -451万 | 3.16 | 2.60% |
2025-02-10 | 4256万 | 3.08 | 4.76% |
2025-02-07 | 2295万 | 2.94 | 3.16% |
2025-02-06 | 1495万 | 2.85 | 2.52% |
2025-02-05 | 4507万 | 2.78 | 3.73% |
2025-01-27 | -536万 | 2.68 | -0.74% |