日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1580万 | 12.34 | 1.90% |
2025-01-27 | -3411万 | 12.11 | -2.50% |
2025-01-24 | 2808万 | 12.42 | 2.14% |
2025-01-23 | -2051万 | 12.16 | -1.46% |
2025-01-22 | -1504万 | 12.34 | -1.20% |
2025-01-21 | -683万 | 12.49 | -0.40% |
2025-01-20 | -756万 | 12.54 | 0.16% |
2025-01-17 | 199万 | 12.52 | 0.24% |
2025-01-16 | 681万 | 12.49 | 0.24% |
2025-01-15 | -1172万 | 12.46 | 0.97% |
2025-01-14 | 2798万 | 12.34 | 5.20% |
2025-01-13 | 1185万 | 11.73 | 0.60% |
2025-01-10 | -1712万 | 11.66 | -3.00% |
2025-01-09 | 760万 | 12.02 | 1.18% |
2025-01-08 | -1205万 | 11.88 | -0.59% |
2025-01-07 | -395万 | 11.95 | 0.76% |
2025-01-06 | 1066万 | 11.86 | 1.37% |
2025-01-03 | -475万 | 11.70 | -3.31% |
2025-01-02 | -493万 | 12.10 | -2.81% |
2024-12-31 | -4757万 | 12.45 | -4.16% |
2024-12-30 | -1052万 | 12.99 | -0.38% |
2024-12-27 | 206万 | 13.04 | 0.15% |
2024-12-26 | -1711万 | 13.02 | -0.15% |
2024-12-25 | -3474万 | 13.04 | -1.51% |
2024-12-24 | 2545万 | 13.24 | 2.72% |
2024-12-23 | -4614万 | 12.89 | -3.16% |
2024-12-20 | -1071万 | 13.31 | 0.60% |
2024-12-19 | -1905万 | 13.23 | -0.60% |
2024-12-18 | -3372万 | 13.31 | -0.30% |
2024-12-17 | -7333万 | 13.35 | -3.54% |
2024-12-16 | -1.23亿 | 13.84 | -3.82% |
2024-12-13 | -2764万 | 14.39 | -1.03% |
2024-12-12 | 7365万 | 14.54 | 5.13% |
2024-12-11 | -2146万 | 13.83 | 0.00% |
2024-12-10 | 631万 | 13.83 | 0.58% |
2024-12-09 | -6231万 | 13.75 | -2.07% |
2024-12-06 | 113万 | 14.04 | 0.07% |
2024-12-05 | 1876万 | 14.03 | 1.08% |
2024-12-04 | -6958万 | 13.88 | -2.32% |
2024-12-03 | -2591万 | 14.21 | 0.21% |
2024-12-02 | 2271万 | 14.18 | 0.85% |
2024-11-29 | -304万 | 14.06 | 0.57% |
2024-11-28 | -881万 | 13.98 | 0.43% |
2024-11-27 | 1588万 | 13.92 | 2.20% |
2024-11-26 | -2770万 | 13.62 | -0.87% |
2024-11-25 | 550万 | 13.74 | 1.63% |
2024-11-22 | -6614万 | 13.52 | -4.45% |
2024-11-21 | -3696万 | 14.15 | -0.56% |
2024-11-20 | -2961万 | 14.23 | 0.85% |
2024-11-19 | 580万 | 14.11 | 4.13% |
电脑版网址:
zt1388.com