日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 458万 | 3.46 | 0.58% |
2025-02-07 | 3321万 | 3.44 | 2.08% |
2025-02-06 | -275万 | 3.37 | 0.00% |
2025-02-05 | -2255万 | 3.37 | -0.88% |
2025-01-27 | -709万 | 3.40 | 0.89% |
2025-01-24 | 1750万 | 3.37 | 0.90% |
2025-01-23 | -710万 | 3.34 | 0.00% |
2025-01-22 | -547万 | 3.34 | 0.00% |
2025-01-21 | -1410万 | 3.34 | -1.18% |
2025-01-20 | -476万 | 3.38 | 0.30% |
2025-01-17 | 162万 | 3.37 | -0.30% |
2025-01-16 | 1790万 | 3.38 | 1.50% |
2025-01-15 | -854万 | 3.33 | -0.60% |
2025-01-14 | 1023万 | 3.35 | 0.90% |
2025-01-13 | 2156万 | 3.32 | 2.15% |
2025-01-10 | -1657万 | 3.25 | -1.52% |
2025-01-09 | -590万 | 3.30 | -0.90% |
2025-01-08 | -2536万 | 3.33 | -1.19% |
2025-01-07 | -27万 | 3.37 | 0.00% |
2025-01-06 | 1357万 | 3.37 | 1.51% |
2025-01-03 | -149万 | 3.32 | -1.78% |
2025-01-02 | -3469万 | 3.38 | -2.87% |
2024-12-31 | -5401万 | 3.48 | -2.79% |
2024-12-30 | -1801万 | 3.58 | -0.56% |
2024-12-27 | 1621万 | 3.60 | 1.12% |
2024-12-26 | -1941万 | 3.56 | -1.11% |
2024-12-25 | -1848万 | 3.60 | -1.10% |
2024-12-24 | 412万 | 3.64 | 1.39% |
2024-12-23 | -3635万 | 3.59 | -2.18% |
2024-12-20 | -5261万 | 3.67 | -1.61% |
2024-12-19 | -2387万 | 3.73 | -1.32% |
2024-12-18 | 1030万 | 3.78 | 0.27% |
2024-12-17 | -2222万 | 3.77 | -1.31% |
2024-12-16 | -1320万 | 3.82 | -0.52% |
2024-12-13 | -4677万 | 3.84 | -3.03% |
2024-12-12 | -137万 | 3.96 | 0.25% |
2024-12-11 | 6907万 | 3.95 | 2.33% |
2024-12-10 | -1838万 | 3.86 | -0.77% |
2024-12-09 | 118万 | 3.89 | 0.78% |
2024-12-06 | 5706万 | 3.86 | 2.12% |
2024-12-05 | 3714万 | 3.78 | 1.61% |
2024-12-04 | 1489万 | 3.72 | 0.00% |
2024-12-03 | -1260万 | 3.72 | 0.27% |
2024-12-02 | 5103万 | 3.71 | 2.49% |
2024-11-29 | 243万 | 3.62 | 0.56% |
2024-11-28 | 811万 | 3.60 | 0.00% |
2024-11-27 | 663万 | 3.60 | 1.12% |
2024-11-26 | -1427万 | 3.56 | -0.84% |
2024-11-25 | -1176万 | 3.59 | -0.28% |
2024-11-22 | -6743万 | 3.60 | -3.49% |
电脑版网址:
zt1388.com