日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 587万 | 1.73 | 2.98% |
2025-04-11 | -339万 | 1.68 | 0.60% |
2025-04-10 | 23万 | 1.67 | 1.21% |
2025-04-09 | 714万 | 1.65 | 2.48% |
2025-04-08 | -1071万 | 1.61 | -1.83% |
2025-04-07 | -1882万 | 1.64 | -9.89% |
2025-04-03 | -885万 | 1.82 | 0.00% |
2025-04-02 | -147万 | 1.82 | -0.55% |
2025-04-01 | 1913万 | 1.83 | 2.23% |
2025-03-31 | -1790万 | 1.79 | -2.72% |
2025-03-28 | -969万 | 1.84 | -1.08% |
2025-03-27 | -1240万 | 1.86 | -1.59% |
2025-03-26 | -65万 | 1.89 | 1.07% |
2025-03-25 | -1662万 | 1.87 | -1.06% |
2025-03-24 | -3812万 | 1.89 | -4.55% |
2025-03-21 | -697万 | 1.98 | -1.00% |
2025-03-20 | 3230万 | 2.00 | 1.01% |
2025-03-19 | -1057万 | 1.98 | -1.49% |
2025-03-18 | -1831万 | 2.01 | -0.99% |
2025-03-17 | 2899万 | 2.03 | 2.53% |
2025-03-14 | 2022万 | 1.98 | 2.59% |
2025-03-13 | -3507万 | 1.93 | -2.53% |
2025-03-12 | 2627万 | 1.98 | 2.06% |
2025-03-11 | -1274万 | 1.94 | 0.00% |
2025-03-10 | 1086万 | 1.94 | 1.57% |
2025-03-07 | -266万 | 1.91 | -0.52% |
2025-03-06 | 277万 | 1.92 | 0.52% |
2025-03-05 | -1779万 | 1.91 | -1.04% |
2025-03-04 | -456万 | 1.93 | 0.00% |
2025-03-03 | -110万 | 1.93 | 0.00% |
2025-02-28 | -2220万 | 1.93 | -3.02% |
2025-02-27 | -4163万 | 1.99 | -2.45% |
2025-02-26 | -1673万 | 2.04 | -0.49% |
2025-02-25 | 251万 | 2.05 | 3.02% |
2025-02-24 | 1808万 | 1.99 | 3.11% |
2025-02-21 | -1308万 | 1.93 | -1.53% |
2025-02-20 | 278万 | 1.96 | 1.03% |
2025-02-19 | -369万 | 1.94 | 0.52% |
2025-02-18 | -4938万 | 1.93 | -4.93% |
2025-02-17 | 4881万 | 2.03 | 3.57% |
2025-02-14 | -2859万 | 1.96 | -2.49% |
2025-02-13 | 685万 | 2.01 | 1.01% |
2025-02-12 | -221万 | 1.99 | 1.02% |
2025-02-11 | -1784万 | 1.97 | -1.99% |
2025-02-10 | 2390万 | 2.01 | 4.15% |
2025-02-07 | 916万 | 1.93 | 2.66% |
2025-02-06 | 306万 | 1.88 | 1.08% |
2025-02-05 | 2182万 | 1.86 | 4.49% |
2025-01-27 | -272万 | 1.78 | -0.56% |
2025-01-24 | -237万 | 1.79 | -0.56% |