日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 524万 | 1.96 | 1.55% |
2025-02-07 | 916万 | 1.93 | 2.66% |
2025-02-06 | 306万 | 1.88 | 1.08% |
2025-02-05 | 2182万 | 1.86 | 4.49% |
2025-01-27 | -272万 | 1.78 | -0.56% |
2025-01-24 | -237万 | 1.79 | -0.56% |
2025-01-23 | -1042万 | 1.80 | -0.55% |
2025-01-22 | -1060万 | 1.81 | -3.72% |
2025-01-21 | -1817万 | 1.88 | -2.59% |
2025-01-20 | 52万 | 1.93 | 1.05% |
2025-01-17 | -1303万 | 1.91 | -2.05% |
2025-01-16 | -199万 | 1.95 | 1.04% |
2025-01-15 | -1423万 | 1.93 | -1.03% |
2025-01-14 | 3766万 | 1.95 | 5.98% |
2025-01-13 | -337万 | 1.84 | 0.00% |
2025-01-10 | -2408万 | 1.84 | -4.66% |
2025-01-09 | 491万 | 1.93 | 0.52% |
2025-01-08 | -1204万 | 1.92 | -1.03% |
2025-01-07 | 722万 | 1.94 | 1.57% |
2025-01-06 | 1440万 | 1.91 | 1.06% |
2025-01-03 | -2957万 | 1.89 | -5.97% |
2025-01-02 | 890万 | 2.01 | 0.50% |
2024-12-31 | -1754万 | 2.00 | -2.91% |
2024-12-30 | -2566万 | 2.06 | -4.63% |
2024-12-27 | 3146万 | 2.16 | 2.86% |
2024-12-26 | -142万 | 2.10 | 1.45% |
2024-12-25 | -3275万 | 2.07 | -6.76% |
2024-12-24 | 3105万 | 2.22 | 2.78% |
2024-12-23 | -7034万 | 2.16 | -10.00% |
2024-12-20 | -8791万 | 2.40 | -1.23% |
2024-12-19 | -3745万 | 2.43 | -3.57% |
2024-12-18 | -2395万 | 2.52 | -8.70% |
2024-12-17 | -5220万 | 2.76 | -10.10% |
2024-12-16 | -3561万 | 3.07 | 10.04% |
2024-12-13 | -6746万 | 2.79 | -4.12% |
2024-12-12 | -3764万 | 2.91 | 0.00% |
2024-12-11 | 1.12亿 | 2.91 | 5.82% |
2024-12-10 | -6848万 | 2.75 | -1.79% |
2024-12-09 | 2436万 | 2.80 | 1.82% |
2024-12-06 | -4686万 | 2.75 | 10.00% |
2024-12-05 | 1774万 | 2.50 | 2.88% |
2024-12-04 | -4318万 | 2.43 | -5.08% |
2024-12-03 | -1611万 | 2.56 | -0.78% |
2024-12-02 | 4065万 | 2.58 | 4.03% |
2024-11-29 | -532万 | 2.48 | -1.20% |
2024-11-28 | 917万 | 2.51 | 2.45% |
2024-11-27 | -717万 | 2.45 | -2.00% |
2024-11-26 | -7551万 | 2.50 | -7.06% |
2024-11-25 | -486万 | 2.69 | 1.13% |
2024-11-22 | -3528万 | 2.66 | -4.32% |
电脑版网址:
zt1388.com