日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -63万 | 10.39 | -0.29% |
2025-02-07 | 2174万 | 10.42 | 3.37% |
2025-02-06 | 187万 | 10.08 | 0.30% |
2025-02-05 | -758万 | 10.05 | -0.20% |
2025-01-27 | -78万 | 10.07 | -0.40% |
2025-01-24 | 527万 | 10.11 | 0.40% |
2025-01-23 | 674万 | 10.07 | 0.00% |
2025-01-22 | -178万 | 10.07 | 0.70% |
2025-01-21 | -461万 | 10.00 | -0.70% |
2025-01-20 | 113万 | 10.07 | 0.40% |
2025-01-17 | 379万 | 10.03 | 0.70% |
2025-01-16 | -194万 | 9.96 | -0.10% |
2025-01-15 | -373万 | 9.97 | -0.60% |
2025-01-14 | 845万 | 10.03 | 2.56% |
2025-01-13 | 96万 | 9.78 | 0.10% |
2025-01-10 | -1117万 | 9.77 | -1.91% |
2025-01-09 | -916万 | 9.96 | -1.58% |
2025-01-08 | -1711万 | 10.12 | -0.59% |
2025-01-07 | -418万 | 10.18 | -0.29% |
2025-01-06 | -215万 | 10.21 | 0.49% |
2025-01-03 | -854万 | 10.16 | -1.55% |
2025-01-02 | -1541万 | 10.32 | -3.46% |
2024-12-31 | -3040万 | 10.69 | -2.02% |
2024-12-30 | -491万 | 10.91 | -0.18% |
2024-12-27 | 1996万 | 10.93 | 1.02% |
2024-12-26 | -570万 | 10.82 | -0.46% |
2024-12-25 | -1670万 | 10.87 | -1.36% |
2024-12-24 | 2300万 | 11.02 | 2.99% |
2024-12-23 | -2431万 | 10.70 | -2.10% |
2024-12-20 | -529万 | 10.93 | 0.74% |
2024-12-19 | -514万 | 10.85 | -0.18% |
2024-12-18 | 502万 | 10.87 | 0.28% |
2024-12-17 | -1925万 | 10.84 | -2.08% |
2024-12-16 | -1901万 | 11.07 | -1.34% |
2024-12-13 | -2590万 | 11.22 | -2.60% |
2024-12-12 | 1384万 | 11.52 | 1.95% |
2024-12-11 | 280万 | 11.30 | 0.71% |
2024-12-10 | -2084万 | 11.22 | -0.88% |
2024-12-09 | -2541万 | 11.32 | -1.39% |
2024-12-06 | 2192万 | 11.48 | 2.14% |
2024-12-05 | -171万 | 11.24 | -0.44% |
2024-12-04 | -1316万 | 11.29 | -1.66% |
2024-12-03 | -221万 | 11.48 | -0.09% |
2024-12-02 | 1万 | 11.49 | -0.61% |
2024-11-29 | 2641万 | 11.56 | 0.96% |
2024-11-28 | 1426万 | 11.45 | 3.43% |
2024-11-27 | 2497万 | 11.07 | 2.69% |
2024-11-26 | -337万 | 10.78 | 0.84% |
2024-11-25 | 233万 | 10.69 | 0.47% |
2024-11-22 | -2075万 | 10.64 | -4.14% |
电脑版网址:
zt1388.com