日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1370万 | 10.45 | 1.95% |
2025-04-11 | 460万 | 10.25 | 0.20% |
2025-04-10 | 686万 | 10.23 | 0.59% |
2025-04-09 | 4130万 | 10.17 | 5.72% |
2025-04-08 | 1256万 | 9.62 | 3.44% |
2025-04-07 | -2817万 | 9.30 | -9.97% |
2025-04-03 | 2351万 | 10.33 | 0.98% |
2025-04-02 | -70万 | 10.23 | 0.10% |
2025-04-01 | 1494万 | 10.22 | 2.00% |
2025-03-31 | -1078万 | 10.02 | -0.99% |
2025-03-28 | -580万 | 10.12 | -0.88% |
2025-03-27 | 60万 | 10.21 | 0.20% |
2025-03-26 | 488万 | 10.19 | 0.79% |
2025-03-25 | 455万 | 10.11 | 0.20% |
2025-03-24 | -1088万 | 10.09 | -1.08% |
2025-03-21 | -311万 | 10.20 | 0.00% |
2025-03-20 | -333万 | 10.20 | -0.29% |
2025-03-19 | -1196万 | 10.23 | -0.68% |
2025-03-18 | 1625万 | 10.30 | 0.68% |
2025-03-17 | -278万 | 10.23 | -0.20% |
2025-03-14 | 1585万 | 10.25 | 1.59% |
2025-03-13 | -663万 | 10.09 | -0.30% |
2025-03-12 | -161万 | 10.12 | 0.30% |
2025-03-11 | -159万 | 10.09 | -0.10% |
2025-03-10 | -508万 | 10.10 | 0.10% |
2025-03-07 | -1066万 | 10.09 | -0.69% |
2025-03-06 | 1488万 | 10.16 | 1.70% |
2025-03-05 | -596万 | 9.99 | -0.20% |
2025-03-04 | 364万 | 10.01 | 1.21% |
2025-03-03 | -1049万 | 9.89 | -0.90% |
2025-02-28 | -90万 | 9.98 | -1.09% |
2025-02-27 | -555万 | 10.09 | -0.79% |
2025-02-26 | 391万 | 10.17 | 1.40% |
2025-02-25 | -1300万 | 10.03 | -1.08% |
2025-02-24 | -1271万 | 10.14 | -1.27% |
2025-02-21 | -81万 | 10.27 | 1.08% |
2025-02-20 | -387万 | 10.16 | -0.39% |
2025-02-19 | 163万 | 10.20 | 0.39% |
2025-02-18 | -1618万 | 10.16 | -1.74% |
2025-02-17 | -2128万 | 10.34 | -0.77% |
2025-02-14 | -971万 | 10.42 | -0.67% |
2025-02-13 | -189万 | 10.49 | 0.19% |
2025-02-12 | -297万 | 10.47 | 0.10% |
2025-02-11 | -1223万 | 10.46 | 1.45% |
2025-02-10 | -2493万 | 10.31 | -1.06% |
2025-02-07 | 2174万 | 10.42 | 3.37% |
2025-02-06 | 187万 | 10.08 | 0.30% |
2025-02-05 | -758万 | 10.05 | -0.20% |
2025-01-27 | -78万 | 10.07 | -0.40% |
2025-01-24 | 527万 | 10.11 | 0.40% |