日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -730万 | 11.34 | 3.56% |
2025-02-07 | 3680万 | 10.95 | 3.11% |
2025-02-06 | 7578万 | 10.62 | 3.01% |
2025-02-05 | 3257万 | 10.31 | 2.69% |
2025-01-27 | -4563万 | 10.04 | -2.33% |
2025-01-24 | 3706万 | 10.28 | 1.48% |
2025-01-23 | -2007万 | 10.13 | -0.98% |
2025-01-22 | -3316万 | 10.23 | -1.54% |
2025-01-21 | -5422万 | 10.39 | -0.38% |
2025-01-20 | -1568万 | 10.43 | -0.10% |
2025-01-17 | 4321万 | 10.44 | 2.15% |
2025-01-16 | 6万 | 10.22 | 0.29% |
2025-01-15 | -5316万 | 10.19 | -2.77% |
2025-01-14 | 8108万 | 10.48 | 4.07% |
2025-01-13 | 3136万 | 10.07 | 0.90% |
2025-01-10 | -4882万 | 9.98 | -4.68% |
2025-01-09 | 332万 | 10.47 | -0.38% |
2025-01-08 | -3863万 | 10.51 | -2.32% |
2025-01-07 | -4420万 | 10.76 | 1.22% |
2025-01-06 | -2383万 | 10.63 | -8.83% |
2025-01-03 | -9018万 | 11.66 | -10.03% |
2025-01-02 | -8320万 | 12.96 | -1.67% |
2024-12-31 | 501万 | 13.18 | 0.23% |
2024-12-30 | 3671万 | 13.15 | 2.73% |
2024-12-27 | 1679万 | 12.80 | 2.98% |
2024-12-26 | 1952万 | 12.43 | 1.64% |
2024-12-25 | -6402万 | 12.23 | -3.62% |
2024-12-24 | -5411万 | 12.69 | 1.52% |
2024-12-23 | -1.59亿 | 12.50 | -6.79% |
2024-12-20 | 1.43亿 | 13.41 | 3.23% |
2024-12-19 | -6583万 | 12.99 | -1.14% |
2024-12-18 | -605万 | 13.14 | 1.39% |
2024-12-17 | -7595万 | 12.96 | -2.48% |
2024-12-16 | -1.44亿 | 13.29 | -3.56% |
2024-12-13 | -5044万 | 13.78 | -2.34% |
2024-12-12 | -1.22亿 | 14.11 | -2.76% |
2024-12-11 | 3532万 | 14.51 | 2.91% |
2024-12-10 | 2.72亿 | 14.10 | 6.58% |
2024-12-09 | -1.46亿 | 13.23 | -2.14% |
2024-12-06 | -5866万 | 13.52 | -0.44% |
2024-12-05 | 8162万 | 13.58 | 2.11% |
2024-12-04 | -1.15亿 | 13.30 | -2.21% |
2024-12-03 | -5467万 | 13.60 | 0.07% |
2024-12-02 | 360万 | 13.59 | 0.89% |
2024-11-29 | -5358万 | 13.47 | -0.59% |
2024-11-28 | -7187万 | 13.55 | -3.49% |
2024-11-27 | 1.9亿 | 14.04 | 6.69% |
2024-11-26 | -2.03亿 | 13.16 | -6.47% |
2024-11-25 | 4.66亿 | 14.07 | -9.98% |
2024-11-22 | 4.36亿 | 15.63 | 9.22% |
电脑版网址:
zt1388.com