日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1011万 | 11.69 | -0.34% |
2025-02-07 | 993万 | 11.73 | 0.60% |
2025-02-06 | -6817万 | 11.66 | -0.85% |
2025-02-05 | -1416万 | 11.76 | -0.68% |
2025-01-27 | 8567万 | 11.84 | 4.23% |
2025-01-24 | 1242万 | 11.36 | 0.62% |
2025-01-23 | -1570万 | 11.29 | -0.53% |
2025-01-22 | -84万 | 11.35 | -0.09% |
2025-01-21 | -2901万 | 11.36 | -0.44% |
2025-01-20 | -2834万 | 11.41 | -0.78% |
2025-01-17 | 5891万 | 11.50 | 2.59% |
2025-01-16 | 2072万 | 11.21 | 1.26% |
2025-01-15 | -2174万 | 11.07 | -0.81% |
2025-01-14 | 2290万 | 11.16 | 1.73% |
2025-01-13 | 903万 | 10.97 | 0.09% |
2025-01-10 | -1306万 | 10.96 | -1.26% |
2025-01-09 | -827万 | 11.10 | -0.45% |
2025-01-08 | -5078万 | 11.15 | -2.79% |
2025-01-07 | -2569万 | 11.47 | -1.21% |
2025-01-06 | 1950万 | 11.61 | 1.66% |
2025-01-03 | 1167万 | 11.42 | -0.44% |
2025-01-02 | -4292万 | 11.47 | -1.88% |
2024-12-31 | -3345万 | 11.69 | -1.68% |
2024-12-30 | 2592万 | 11.89 | 0.85% |
2024-12-27 | 340万 | 11.79 | 0.26% |
2024-12-26 | -610万 | 11.76 | 0.09% |
2024-12-25 | -2322万 | 11.75 | -0.25% |
2024-12-24 | 2524万 | 11.78 | 1.55% |
2024-12-23 | -1020万 | 11.60 | -0.77% |
2024-12-20 | -2982万 | 11.69 | -1.10% |
2024-12-19 | 130万 | 11.82 | 0.00% |
2024-12-18 | -1352万 | 11.82 | 0.08% |
2024-12-17 | -358万 | 11.81 | -0.25% |
2024-12-16 | -2329万 | 11.84 | -0.67% |
2024-12-13 | -6665万 | 11.92 | -1.89% |
2024-12-12 | 4098万 | 12.15 | 0.83% |
2024-12-11 | 4538万 | 12.05 | 1.26% |
2024-12-10 | -2370万 | 11.90 | -0.83% |
2024-12-09 | 6821万 | 12.00 | 2.21% |
2024-12-06 | 9706万 | 11.74 | 1.91% |
2024-12-05 | -2304万 | 11.52 | -0.09% |
2024-12-04 | -5775万 | 11.53 | -0.95% |
2024-12-03 | -5056万 | 11.64 | -0.43% |
2024-12-02 | -732万 | 11.69 | 1.39% |
2024-11-29 | 5379万 | 11.53 | 1.14% |
2024-11-28 | -5914万 | 11.40 | -1.72% |
2024-11-27 | -484万 | 11.60 | 0.17% |
2024-11-26 | -4030万 | 11.58 | -1.36% |
2024-11-25 | -4992万 | 11.74 | -1.01% |
2024-11-22 | -1.28亿 | 11.86 | -4.59% |
电脑版网址:
zt1388.com