日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1654万 | 11.31 | 1.07% |
2025-04-11 | -1757万 | 11.19 | -0.71% |
2025-04-10 | -1165万 | 11.27 | 0.99% |
2025-04-09 | 2081万 | 11.16 | 0.18% |
2025-04-08 | 1532万 | 11.14 | 2.01% |
2025-04-07 | -3584万 | 10.92 | -9.98% |
2025-04-03 | -351万 | 12.13 | 0.00% |
2025-04-02 | -408万 | 12.13 | -0.16% |
2025-04-01 | -1170万 | 12.15 | 0.75% |
2025-03-31 | -2895万 | 12.06 | -0.50% |
2025-03-28 | -8820万 | 12.12 | -3.35% |
2025-03-27 | 3022万 | 12.54 | 0.24% |
2025-03-26 | -3848万 | 12.51 | -1.34% |
2025-03-25 | 8082万 | 12.68 | 1.77% |
2025-03-24 | 5667万 | 12.46 | 2.05% |
2025-03-21 | -114万 | 12.21 | 0.08% |
2025-03-20 | -5313万 | 12.20 | -1.05% |
2025-03-19 | 3938万 | 12.33 | 1.15% |
2025-03-18 | 243万 | 12.19 | 0.49% |
2025-03-17 | 1529万 | 12.13 | 0.92% |
2025-03-14 | 2704万 | 12.02 | 0.59% |
2025-03-13 | -1392万 | 11.95 | 0.17% |
2025-03-12 | -3573万 | 11.93 | -1.40% |
2025-03-11 | 1.19亿 | 12.10 | 2.46% |
2025-03-10 | 237万 | 11.81 | 0.60% |
2025-03-07 | 4043万 | 11.74 | 1.29% |
2025-03-06 | 1218万 | 11.59 | 0.52% |
2025-03-05 | -4770万 | 11.53 | -1.03% |
2025-03-04 | 514万 | 11.65 | 0.00% |
2025-03-03 | 2735万 | 11.65 | 1.04% |
2025-02-28 | -2671万 | 11.53 | -0.95% |
2025-02-27 | -5204万 | 11.64 | -0.68% |
2025-02-26 | -373万 | 11.72 | 0.60% |
2025-02-25 | -3954万 | 11.65 | -1.02% |
2025-02-24 | -2010万 | 11.77 | 0.43% |
2025-02-21 | -4073万 | 11.72 | -0.42% |
2025-02-20 | -1239万 | 11.77 | 0.00% |
2025-02-19 | -917万 | 11.77 | 0.34% |
2025-02-18 | -994万 | 11.73 | -0.76% |
2025-02-17 | -1866万 | 11.82 | -0.42% |
2025-02-14 | -2294万 | 11.87 | -0.42% |
2025-02-13 | -3991万 | 11.92 | -1.08% |
2025-02-12 | 4272万 | 12.05 | 1.43% |
2025-02-11 | 6588万 | 11.88 | 1.63% |
2025-02-10 | -5174万 | 11.69 | -0.34% |
2025-02-07 | 993万 | 11.73 | 0.60% |
2025-02-06 | -6817万 | 11.66 | -0.85% |
2025-02-05 | -1416万 | 11.76 | -0.68% |
2025-01-27 | 8567万 | 11.84 | 4.23% |
2025-01-24 | 1242万 | 11.36 | 0.62% |