日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -8619万 | 33.93 | -0.79% |
2025-04-11 | -1.78亿 | 34.20 | -1.24% |
2025-04-10 | -2.49亿 | 34.63 | -1.14% |
2025-04-09 | -9474万 | 35.03 | 1.07% |
2025-04-08 | 2.93亿 | 34.66 | 5.09% |
2025-04-07 | -4489万 | 32.98 | 1.10% |
2025-04-03 | 1.24亿 | 32.62 | 0.74% |
2025-04-02 | 3991万 | 32.38 | 1.63% |
2025-04-01 | 2410万 | 31.86 | 0.60% |
2025-03-31 | -2.05亿 | 31.67 | -4.84% |
2025-03-28 | 2.28亿 | 33.28 | 4.49% |
2025-03-27 | -5528万 | 31.85 | -0.41% |
2025-03-26 | 1.2亿 | 31.98 | 1.85% |
2025-03-25 | -420万 | 31.40 | 0.51% |
2025-03-24 | -6353万 | 31.24 | -0.06% |
2025-03-21 | -2.28亿 | 31.26 | -3.93% |
2025-03-20 | -7535万 | 32.54 | -1.36% |
2025-03-19 | 1.29亿 | 32.99 | 1.76% |
2025-03-18 | 1.27亿 | 32.42 | 1.38% |
2025-03-17 | -1.02亿 | 31.98 | -1.96% |
2025-03-14 | -9261万 | 32.62 | 0.34% |
2025-03-13 | -1.32亿 | 32.51 | 0.18% |
2025-03-12 | -3.99亿 | 32.45 | -2.90% |
2025-03-11 | 10.83亿 | 33.42 | 10.01% |
2025-03-10 | -1.08亿 | 30.38 | -0.88% |
2025-03-07 | 3.9亿 | 30.65 | 2.71% |
2025-03-06 | 6376万 | 29.84 | 0.78% |
2025-03-05 | -7007万 | 29.61 | -1.53% |
2025-03-04 | 2786万 | 30.07 | 0.97% |
2025-03-03 | -1760万 | 29.78 | 1.64% |
2025-02-28 | -4075万 | 29.30 | -0.98% |
2025-02-27 | -1.02亿 | 29.59 | -0.44% |
2025-02-26 | -4476万 | 29.72 | -0.13% |
2025-02-25 | -1.11亿 | 29.76 | -1.55% |
2025-02-24 | -6333万 | 30.23 | 0.10% |
2025-02-21 | -1.08亿 | 30.20 | -1.66% |
2025-02-20 | 7813万 | 30.71 | 3.40% |
2025-02-19 | 2.67亿 | 29.70 | 3.48% |
2025-02-18 | -9402万 | 28.70 | -2.21% |
2025-02-17 | -5374万 | 29.35 | -0.17% |
2025-02-14 | -3204万 | 29.40 | 0.17% |
2025-02-13 | -1.36亿 | 29.35 | -2.13% |
2025-02-12 | -891万 | 29.99 | -0.79% |
2025-02-11 | -731万 | 30.23 | 0.37% |
2025-02-10 | -4781万 | 30.12 | 0.33% |
2025-02-07 | -1.14亿 | 30.02 | -0.99% |
2025-02-06 | 3.17亿 | 30.32 | 6.13% |
2025-02-05 | 7212万 | 28.57 | 3.55% |
2025-01-27 | -1.21亿 | 27.59 | -2.34% |
2025-01-24 | -1422万 | 28.25 | 0.18% |