日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2764万 | 29.90 | -0.40% |
2025-02-07 | -1.14亿 | 30.02 | -0.99% |
2025-02-06 | 3.17亿 | 30.32 | 6.13% |
2025-02-05 | 7212万 | 28.57 | 3.55% |
2025-01-27 | -1.21亿 | 27.59 | -2.34% |
2025-01-24 | -1422万 | 28.25 | 0.18% |
2025-01-23 | 1988万 | 28.20 | 0.50% |
2025-01-22 | -1285万 | 28.06 | -0.50% |
2025-01-21 | -1235万 | 28.20 | -1.36% |
2025-01-20 | -1.36亿 | 28.59 | -2.79% |
2025-01-17 | 3936万 | 29.41 | 1.13% |
2025-01-16 | -9842万 | 29.08 | -0.51% |
2025-01-15 | -1.34亿 | 29.23 | -1.35% |
2025-01-14 | 1.36亿 | 29.63 | 3.17% |
2025-01-13 | 4210万 | 28.72 | 1.66% |
2025-01-10 | 3459万 | 28.25 | 0.71% |
2025-01-09 | 397万 | 28.05 | 0.86% |
2025-01-08 | -1.25亿 | 27.81 | -2.52% |
2025-01-07 | 1964万 | 28.53 | 2.08% |
2025-01-06 | 8562万 | 27.95 | 3.40% |
2025-01-03 | -1756万 | 27.03 | -0.59% |
2025-01-02 | 365万 | 27.19 | -3.07% |
2024-12-31 | -1.22亿 | 28.05 | -3.08% |
2024-12-30 | 1173万 | 28.94 | 0.24% |
2024-12-27 | -183万 | 28.87 | 0.38% |
2024-12-26 | 6644万 | 28.76 | 1.20% |
2024-12-25 | -6985万 | 28.42 | -2.30% |
2024-12-24 | 1616万 | 29.09 | 0.83% |
2024-12-23 | -6390万 | 28.85 | -1.84% |
2024-12-20 | -943万 | 29.39 | 0.14% |
2024-12-19 | 4197万 | 29.35 | 0.24% |
2024-12-18 | -742万 | 29.28 | -0.07% |
2024-12-17 | -4345万 | 29.30 | -0.61% |
2024-12-16 | -1.02亿 | 29.48 | -2.03% |
2024-12-13 | -6156万 | 30.09 | -2.46% |
2024-12-12 | -6105万 | 30.85 | -0.39% |
2024-12-11 | -3101万 | 30.97 | -0.23% |
2024-12-10 | 527万 | 31.04 | 0.62% |
2024-12-09 | -8553万 | 30.85 | -1.78% |
2024-12-06 | 1012万 | 31.41 | 0.13% |
2024-12-05 | -1.82亿 | 31.37 | -2.76% |
2024-12-04 | 1865万 | 32.26 | 1.10% |
2024-12-03 | 4921万 | 31.91 | 1.62% |
2024-12-02 | 3119万 | 31.40 | 1.62% |
2024-11-29 | 8840万 | 30.90 | 1.64% |
2024-11-28 | -5646万 | 30.40 | -1.87% |
2024-11-27 | 9685万 | 30.98 | 1.51% |
2024-11-26 | -1.6亿 | 30.52 | -1.74% |
2024-11-25 | -1.71亿 | 31.06 | -2.82% |
2024-11-22 | 6323万 | 31.96 | 0.60% |
电脑版网址:
zt1388.com