日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3955万 | 10.53 | -2.14% |
2025-02-07 | -5294万 | 10.76 | -0.28% |
2025-02-06 | 8536万 | 10.79 | 4.55% |
2025-02-05 | 5691万 | 10.32 | 3.93% |
2025-01-27 | -6324万 | 9.93 | -3.31% |
2025-01-24 | -1128万 | 10.27 | 0.20% |
2025-01-23 | -3119万 | 10.25 | -2.10% |
2025-01-22 | -1.47亿 | 10.47 | 9.98% |
2025-01-21 | 913万 | 9.52 | 1.71% |
2025-01-20 | -2466万 | 9.36 | -0.43% |
2025-01-17 | -563万 | 9.40 | -0.32% |
2025-01-16 | -1157万 | 9.43 | -0.21% |
2025-01-15 | -2320万 | 9.45 | -0.53% |
2025-01-14 | 1.05亿 | 9.50 | 8.20% |
2025-01-13 | 1162万 | 8.78 | 1.97% |
2025-01-10 | 1484万 | 8.61 | -0.81% |
2025-01-09 | 4239万 | 8.68 | 4.45% |
2025-01-08 | -1523万 | 8.31 | 0.36% |
2025-01-07 | 715万 | 8.28 | 2.35% |
2025-01-06 | -1552万 | 8.09 | -1.82% |
2025-01-03 | -1556万 | 8.24 | -5.40% |
2025-01-02 | -1429万 | 8.71 | -2.90% |
2024-12-31 | -5306万 | 8.97 | -4.68% |
2024-12-30 | -1447万 | 9.41 | -1.05% |
2024-12-27 | -5519万 | 9.51 | -2.16% |
2024-12-26 | 5866万 | 9.72 | 5.77% |
2024-12-25 | -1299万 | 9.19 | -1.50% |
2024-12-24 | -345万 | 9.33 | 1.52% |
2024-12-23 | -3926万 | 9.19 | -4.37% |
2024-12-20 | 1326万 | 9.61 | 1.05% |
2024-12-19 | 310万 | 9.51 | 0.63% |
2024-12-18 | -654万 | 9.45 | -0.74% |
2024-12-17 | -2828万 | 9.52 | -3.35% |
2024-12-16 | -1818万 | 9.85 | -0.71% |
2024-12-13 | -5856万 | 9.92 | -2.84% |
2024-12-12 | -7503万 | 10.21 | -2.67% |
2024-12-11 | -4786万 | 10.49 | 0.00% |
2024-12-10 | 5520万 | 10.49 | 1.65% |
2024-12-09 | 6941万 | 10.32 | 2.08% |
2024-12-06 | -3408万 | 10.11 | -0.88% |
2024-12-05 | 3581万 | 10.20 | 1.59% |
2024-12-04 | 9158万 | 10.04 | 1.62% |
2024-12-03 | 2483万 | 9.88 | 0.82% |
2024-12-02 | 3130万 | 9.80 | 4.03% |
2024-11-29 | 7668万 | 9.42 | 5.37% |
2024-11-28 | -3247万 | 8.94 | -1.76% |
2024-11-27 | 1799万 | 9.10 | 2.02% |
2024-11-26 | -5053万 | 8.92 | -3.36% |
2024-11-25 | -216万 | 9.23 | 1.65% |
2024-11-22 | -3633万 | 9.08 | -3.92% |
电脑版网址:
zt1388.com