日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 88万 | 2.32 | 2.65% |
2025-04-11 | -118万 | 2.26 | -0.44% |
2025-04-10 | -235万 | 2.27 | 2.71% |
2025-04-09 | 779万 | 2.21 | 4.25% |
2025-04-08 | 12万 | 2.12 | -2.30% |
2025-04-07 | -748万 | 2.17 | -9.96% |
2025-04-03 | 335万 | 2.41 | 1.26% |
2025-04-02 | -732万 | 2.38 | -1.65% |
2025-04-01 | 435万 | 2.42 | 1.68% |
2025-03-31 | -451万 | 2.38 | -2.86% |
2025-03-28 | 93万 | 2.45 | 0.00% |
2025-03-27 | -910万 | 2.45 | -2.00% |
2025-03-26 | 486万 | 2.50 | 2.04% |
2025-03-25 | -854万 | 2.45 | -1.21% |
2025-03-24 | -1761万 | 2.48 | -5.34% |
2025-03-21 | -695万 | 2.62 | -1.13% |
2025-03-20 | -1227万 | 2.65 | -0.75% |
2025-03-19 | -669万 | 2.67 | -1.48% |
2025-03-18 | 1574万 | 2.71 | 1.50% |
2025-03-17 | 379万 | 2.67 | 1.52% |
2025-03-14 | 371万 | 2.63 | 1.54% |
2025-03-13 | -589万 | 2.59 | -1.15% |
2025-03-12 | -549万 | 2.62 | -1.13% |
2025-03-11 | -583万 | 2.65 | 0.38% |
2025-03-10 | -181万 | 2.64 | -0.38% |
2025-03-07 | -1831万 | 2.65 | -3.28% |
2025-03-06 | 380万 | 2.74 | 1.48% |
2025-03-05 | -705万 | 2.70 | -1.10% |
2025-03-04 | -708万 | 2.73 | -0.36% |
2025-03-03 | 293万 | 2.74 | 1.86% |
2025-02-28 | -454万 | 2.69 | -2.89% |
2025-02-27 | -871万 | 2.77 | -1.77% |
2025-02-26 | -1500万 | 2.82 | -1.05% |
2025-02-25 | 1230万 | 2.85 | 2.52% |
2025-02-24 | 2771万 | 2.78 | 5.70% |
2025-02-21 | -652万 | 2.63 | 0.00% |
2025-02-20 | -1186万 | 2.63 | -1.87% |
2025-02-19 | -1492万 | 2.68 | -0.74% |
2025-02-18 | -1417万 | 2.70 | -3.57% |
2025-02-17 | 1776万 | 2.80 | 4.87% |
2025-02-14 | -2477万 | 2.67 | -4.98% |
2025-02-13 | 2741万 | 2.81 | 10.20% |
2025-02-12 | 537万 | 2.55 | 3.24% |
2025-02-11 | -1643万 | 2.47 | -3.52% |
2025-02-10 | 2299万 | 2.56 | 3.64% |
2025-02-07 | 2091万 | 2.47 | 2.07% |
2025-02-06 | -1627万 | 2.42 | -3.20% |
2025-02-05 | 89万 | 2.50 | 0.40% |
2025-01-27 | 49万 | 2.49 | 0.40% |
2025-01-24 | -545万 | 2.48 | -1.20% |