日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 114万 | 2.50 | 0.40% |
2025-01-27 | 49万 | 2.49 | 0.40% |
2025-01-24 | -545万 | 2.48 | -1.20% |
2025-01-23 | 204万 | 2.51 | 1.62% |
2025-01-22 | -1223万 | 2.47 | -3.52% |
2025-01-21 | -647万 | 2.56 | -0.78% |
2025-01-20 | 420万 | 2.58 | 1.57% |
2025-01-17 | -241万 | 2.54 | -1.17% |
2025-01-16 | -9万 | 2.57 | 0.39% |
2025-01-15 | -378万 | 2.56 | -0.78% |
2025-01-14 | 276万 | 2.58 | 3.61% |
2025-01-13 | -367万 | 2.49 | -0.40% |
2025-01-10 | -741万 | 2.50 | -3.47% |
2025-01-09 | -582万 | 2.59 | -1.52% |
2025-01-08 | 58万 | 2.63 | 2.33% |
2025-01-07 | 215万 | 2.57 | 1.18% |
2025-01-06 | 14万 | 2.54 | -1.93% |
2025-01-03 | -1626万 | 2.59 | -6.50% |
2025-01-02 | -80万 | 2.77 | 0.00% |
2024-12-31 | -56万 | 2.77 | 1.09% |
2024-12-30 | -233万 | 2.74 | -3.18% |
2024-12-27 | -337万 | 2.83 | 1.07% |
2024-12-26 | -103万 | 2.80 | 1.08% |
2024-12-25 | -774万 | 2.77 | -2.12% |
2024-12-24 | -632万 | 2.83 | -0.70% |
2024-12-23 | -3572万 | 2.85 | -8.36% |
2024-12-20 | 118万 | 3.11 | 0.97% |
2024-12-19 | -1019万 | 3.08 | -1.60% |
2024-12-18 | -733万 | 3.13 | -0.63% |
2024-12-17 | -3744万 | 3.15 | -6.53% |
2024-12-16 | -509万 | 3.37 | -0.30% |
2024-12-13 | -3432万 | 3.38 | -2.31% |
2024-12-12 | -3062万 | 3.46 | -2.26% |
2024-12-11 | 1757万 | 3.54 | 1.14% |
2024-12-10 | -5933万 | 3.50 | 10.06% |
2024-12-09 | -2953万 | 3.18 | -3.34% |
2024-12-06 | -2308万 | 3.29 | -2.37% |
2024-12-05 | -186万 | 3.37 | 0.00% |
2024-12-04 | 3118万 | 3.37 | 1.20% |
2024-12-03 | 1414万 | 3.33 | 3.42% |
2024-12-02 | 2022万 | 3.22 | 4.21% |
2024-11-29 | -861万 | 3.09 | -1.90% |
2024-11-28 | 1732万 | 3.15 | 1.61% |
2024-11-27 | -1016万 | 3.10 | 1.31% |
2024-11-26 | -2848万 | 3.06 | 8.51% |
2024-11-25 | 664万 | 2.82 | 1.81% |
2024-11-22 | -1094万 | 2.77 | -3.82% |
2024-11-21 | 166万 | 2.88 | 0.35% |
2024-11-20 | 241万 | 2.87 | 1.06% |
2024-11-19 | -844万 | 2.84 | -2.41% |
电脑版网址:
zt1388.com