日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 495万 | 3.11 | 1.30% |
2025-02-07 | 2120万 | 3.07 | 2.33% |
2025-02-06 | 1071万 | 3.00 | 1.01% |
2025-02-05 | 3604万 | 2.97 | 3.13% |
2025-01-27 | -2625万 | 2.88 | -0.69% |
2025-01-24 | 1950万 | 2.90 | 1.05% |
2025-01-23 | 1423万 | 2.87 | 2.50% |
2025-01-22 | -3550万 | 2.80 | -3.45% |
2025-01-21 | -220万 | 2.90 | 0.35% |
2025-01-20 | -730万 | 2.89 | 0.00% |
2025-01-17 | -2804万 | 2.89 | -2.03% |
2025-01-16 | 42万 | 2.95 | -0.67% |
2025-01-15 | 2331万 | 2.97 | 3.85% |
2025-01-14 | 2676万 | 2.86 | 5.15% |
2025-01-13 | 1187万 | 2.72 | -0.73% |
2025-01-10 | -2509万 | 2.74 | -3.52% |
2025-01-09 | -1280万 | 2.84 | 0.71% |
2025-01-08 | -1808万 | 2.82 | -0.70% |
2025-01-07 | 1873万 | 2.84 | 2.53% |
2025-01-06 | -211万 | 2.77 | -2.81% |
2025-01-03 | -3002万 | 2.85 | -5.63% |
2025-01-02 | -2222万 | 3.02 | -1.95% |
2024-12-31 | -3095万 | 3.08 | -2.22% |
2024-12-30 | -2676万 | 3.15 | -1.25% |
2024-12-27 | 633万 | 3.19 | 0.31% |
2024-12-26 | 659万 | 3.18 | 1.27% |
2024-12-25 | -4193万 | 3.14 | -3.38% |
2024-12-24 | -1203万 | 3.25 | 0.31% |
2024-12-23 | -9177万 | 3.24 | -6.36% |
2024-12-20 | -1743万 | 3.46 | 0.29% |
2024-12-19 | -1056万 | 3.45 | 0.29% |
2024-12-18 | 1842万 | 3.44 | 1.47% |
2024-12-17 | -5287万 | 3.39 | -3.97% |
2024-12-16 | -3664万 | 3.53 | -1.12% |
2024-12-13 | -1.19亿 | 3.57 | -4.03% |
2024-12-12 | 648万 | 3.72 | 0.54% |
2024-12-11 | 8476万 | 3.70 | 3.06% |
2024-12-10 | -2698万 | 3.59 | -0.28% |
2024-12-09 | -8177万 | 3.60 | -2.44% |
2024-12-06 | 3505万 | 3.69 | 1.65% |
2024-12-05 | 7914万 | 3.63 | 2.83% |
2024-12-04 | -9432万 | 3.53 | -3.02% |
2024-12-03 | -5492万 | 3.64 | -1.09% |
2024-12-02 | 7100万 | 3.68 | 4.84% |
2024-11-29 | -5266万 | 3.51 | 0.00% |
2024-11-28 | 779万 | 3.51 | 2.63% |
2024-11-27 | 6785万 | 3.42 | 3.95% |
2024-11-26 | -3720万 | 3.29 | -0.30% |
2024-11-25 | -1717万 | 3.30 | -0.60% |
2024-11-22 | -5792万 | 3.32 | -2.92% |
电脑版网址:
zt1388.com