日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 277万 | 4.17 | 1.46% |
2025-02-07 | 515万 | 4.11 | 1.48% |
2025-02-06 | -221万 | 4.05 | 0.75% |
2025-02-05 | -1146万 | 4.02 | -0.74% |
2025-01-27 | -446万 | 4.05 | 0.25% |
2025-01-24 | 832万 | 4.04 | 2.02% |
2025-01-23 | -380万 | 3.96 | 0.76% |
2025-01-22 | -205万 | 3.93 | -1.50% |
2025-01-21 | -918万 | 3.99 | -1.72% |
2025-01-20 | 932万 | 4.06 | 2.01% |
2025-01-17 | -346万 | 3.98 | -1.00% |
2025-01-16 | -127万 | 4.02 | 1.01% |
2025-01-15 | 201万 | 3.98 | 0.76% |
2025-01-14 | 927万 | 3.95 | 3.13% |
2025-01-13 | 152万 | 3.83 | 0.52% |
2025-01-10 | -662万 | 3.81 | -3.05% |
2025-01-09 | -376万 | 3.93 | -0.76% |
2025-01-08 | -393万 | 3.96 | -0.75% |
2025-01-07 | -46万 | 3.99 | 2.05% |
2025-01-06 | 233万 | 3.91 | -0.26% |
2025-01-03 | -305万 | 3.92 | -4.39% |
2025-01-02 | 806万 | 4.10 | -0.73% |
2024-12-31 | -1176万 | 4.13 | -2.13% |
2024-12-30 | -942万 | 4.22 | -2.31% |
2024-12-27 | 726万 | 4.32 | 2.86% |
2024-12-26 | -181万 | 4.20 | -0.24% |
2024-12-25 | -1113万 | 4.21 | -2.32% |
2024-12-24 | -423万 | 4.31 | 0.47% |
2024-12-23 | -1212万 | 4.29 | -4.67% |
2024-12-20 | -201万 | 4.50 | 0.00% |
2024-12-19 | -174万 | 4.50 | -0.88% |
2024-12-18 | 137万 | 4.54 | -0.22% |
2024-12-17 | -2331万 | 4.55 | -5.60% |
2024-12-16 | -891万 | 4.82 | 0.00% |
2024-12-13 | 704万 | 4.82 | 0.21% |
2024-12-12 | 284万 | 4.81 | 1.05% |
2024-12-11 | 1613万 | 4.76 | 1.71% |
2024-12-10 | 88万 | 4.68 | 0.86% |
2024-12-09 | -2382万 | 4.64 | -1.28% |
2024-12-06 | 3243万 | 4.70 | 2.40% |
2024-12-05 | -94万 | 4.59 | 1.55% |
2024-12-04 | -2050万 | 4.52 | -2.80% |
2024-12-03 | -1135万 | 4.65 | 0.00% |
2024-12-02 | 459万 | 4.65 | 0.43% |
2024-11-29 | 3049万 | 4.63 | 3.58% |
2024-11-28 | 826万 | 4.47 | 2.05% |
2024-11-27 | 244万 | 4.38 | 1.86% |
2024-11-26 | -815万 | 4.30 | -0.23% |
2024-11-25 | 314万 | 4.31 | 2.62% |
2024-11-22 | -1397万 | 4.20 | -4.33% |
电脑版网址:
zt1388.com