ST高鸿主力资金,000851资金流,ST高鸿游资龙虎榜
《 ST高鸿 000851 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST高鸿 000851》 主力资金流
近20日净流入-1.1亿元
近20日净流入-1.1亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | 505万 | 2.94 | 2.80% |
| 2025-02-07 | 975万 | 2.86 | 3.25% |
| 2025-02-06 | -1795万 | 2.77 | -0.72% |
| 2025-02-05 | -1729万 | 2.79 | -1.41% |
| 2025-01-27 | 343万 | 2.83 | 1.43% |
| 2025-01-24 | -776万 | 2.79 | -0.71% |
| 2025-01-23 | -345万 | 2.81 | 0.72% |
| 2025-01-22 | 61万 | 2.79 | 0.36% |
| 2025-01-21 | -1376万 | 2.78 | -2.11% |
| 2025-01-20 | -1869万 | 2.84 | -4.38% |
| 2025-01-17 | -62万 | 2.97 | -0.67% |
| 2025-01-16 | 684万 | 2.99 | 2.05% |
| 2025-01-15 | 403万 | 2.93 | 5.02% |
| 2025-01-14 | 192万 | 2.79 | 1.82% |
| 2025-01-13 | 28万 | 2.74 | 0.74% |
| 2025-01-10 | -2252万 | 2.72 | -4.90% |
| 2025-01-09 | 85万 | 2.86 | 3.62% |
| 2025-01-08 | -1891万 | 2.76 | -2.13% |
| 2025-01-07 | 351万 | 2.82 | -1.74% |
| 2025-01-06 | -245万 | 2.87 | -4.97% |
| 2025-01-03 | -2333万 | 3.02 | -4.73% |
| 2025-01-02 | -2695万 | 3.17 | 4.97% |
| 2024-12-31 | -779万 | 3.02 | 1.34% |
| 2024-12-30 | 361万 | 2.98 | -5.10% |
| 2024-12-27 | -4662万 | 3.14 | -4.85% |
| 2024-12-26 | 762万 | 3.30 | 1.54% |
| 2024-12-25 | -423万 | 3.25 | -0.61% |
| 2024-12-24 | -1483万 | 3.27 | -4.66% |
| 2024-12-23 | -1465万 | 3.43 | -4.72% |
| 2024-12-20 | 110万 | 3.60 | 0.28% |
| 2024-12-19 | 277万 | 3.59 | 0.28% |
| 2024-12-18 | -1185万 | 3.58 | -0.83% |
| 2024-12-17 | -564万 | 3.61 | -0.28% |
| 2024-12-16 | -4084万 | 3.62 | -3.47% |
| 2024-12-13 | 256万 | 3.75 | -0.53% |
| 2024-12-12 | 384万 | 3.77 | 1.34% |
| 2024-12-11 | -220万 | 3.72 | 0.00% |
| 2024-12-10 | -1153万 | 3.72 | 0.54% |
| 2024-12-09 | -3711万 | 3.70 | -3.39% |
| 2024-12-06 | 907万 | 3.83 | 1.86% |
| 2024-12-05 | -3120万 | 3.76 | -1.83% |
| 2024-12-04 | -2826万 | 3.83 | -0.52% |
| 2024-12-03 | -540万 | 3.85 | 0.52% |
| 2024-12-02 | -247万 | 3.83 | 0.26% |
| 2024-11-29 | -1368万 | 3.82 | -1.29% |
| 2024-11-28 | 1884万 | 3.87 | 4.31% |
| 2024-11-27 | -3294万 | 3.71 | -3.64% |
| 2024-11-26 | -2090万 | 3.85 | -2.04% |
| 2024-11-25 | -210万 | 3.93 | 3.42% |
| 2024-11-22 | -2087万 | 3.80 | -2.56% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。