日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2714万 | 6.20 | -1.27% |
2025-01-27 | -5340万 | 6.28 | -3.68% |
2025-01-24 | 355万 | 6.52 | 2.19% |
2025-01-23 | -8320万 | 6.38 | -3.19% |
2025-01-22 | 63万 | 6.59 | 1.07% |
2025-01-21 | 744万 | 6.52 | 1.87% |
2025-01-20 | 2287万 | 6.40 | 1.43% |
2025-01-17 | -5414万 | 6.31 | -1.41% |
2025-01-16 | 901万 | 6.40 | 1.91% |
2025-01-15 | -9242万 | 6.28 | -4.27% |
2025-01-14 | 2780万 | 6.56 | 3.96% |
2025-01-13 | -4692万 | 6.31 | -3.66% |
2025-01-10 | -1.34亿 | 6.55 | -7.22% |
2025-01-09 | -1.11亿 | 7.06 | -7.47% |
2025-01-08 | -831万 | 7.63 | -1.29% |
2025-01-07 | -1771万 | 7.73 | 1.71% |
2025-01-06 | 1974万 | 7.60 | 1.60% |
2025-01-03 | -8466万 | 7.48 | 10.00% |
2025-01-02 | -5683万 | 6.80 | -1.45% |
2024-12-31 | 4512万 | 6.90 | 5.67% |
2024-12-30 | -3274万 | 6.53 | -1.80% |
2024-12-27 | 2269万 | 6.65 | 1.37% |
2024-12-26 | 3136万 | 6.56 | 2.82% |
2024-12-25 | 1039万 | 6.38 | 1.43% |
2024-12-24 | 3710万 | 6.29 | 2.78% |
2024-12-23 | -1348万 | 6.12 | 0.99% |
2024-12-20 | -1472万 | 6.06 | -0.66% |
2024-12-19 | -205万 | 6.10 | -0.49% |
2024-12-18 | 339万 | 6.13 | 0.82% |
2024-12-17 | -3055万 | 6.08 | -4.25% |
2024-12-16 | -77万 | 6.35 | 0.00% |
2024-12-13 | -1767万 | 6.35 | -1.70% |
2024-12-12 | -1721万 | 6.46 | 0.16% |
2024-12-11 | 410万 | 6.45 | 1.26% |
2024-12-10 | -1454万 | 6.37 | 2.08% |
2024-12-09 | -3526万 | 6.24 | -2.19% |
2024-12-06 | 68万 | 6.38 | 2.24% |
2024-12-05 | 740万 | 6.24 | 0.81% |
2024-12-04 | -933万 | 6.19 | -0.80% |
2024-12-03 | -979万 | 6.24 | -0.64% |
2024-12-02 | 1272万 | 6.28 | 1.78% |
2024-11-29 | 1043万 | 6.17 | 1.15% |
2024-11-28 | -355万 | 6.10 | 0.16% |
2024-11-27 | -171万 | 6.09 | 1.00% |
2024-11-26 | -411万 | 6.03 | 1.52% |
2024-11-25 | 145万 | 5.94 | 0.51% |
2024-11-22 | -1896万 | 5.91 | -2.96% |
2024-11-21 | -1035万 | 6.09 | -0.16% |
2024-11-20 | 1662万 | 6.10 | 2.18% |
2024-11-19 | -562万 | 5.97 | 1.19% |
电脑版网址:
zt1388.com