日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3.54亿 | 12.73 | 10.03% |
2025-01-24 | -6931万 | 11.57 | 9.98% |
2025-01-23 | -2.06亿 | 10.52 | 10.04% |
2025-01-22 | -1.36亿 | 9.56 | 10.01% |
2025-01-21 | -9512万 | 8.69 | 10.00% |
2025-01-20 | -4755万 | 7.90 | 10.03% |
2025-01-17 | 179万 | 7.18 | 1.56% |
2025-01-16 | -59万 | 7.07 | 0.57% |
2025-01-15 | -102万 | 7.03 | 0.00% |
2025-01-14 | 782万 | 7.03 | 4.77% |
2025-01-13 | 365万 | 6.71 | 2.13% |
2025-01-10 | -608万 | 6.57 | -3.38% |
2025-01-09 | 262万 | 6.80 | 0.15% |
2025-01-08 | -739万 | 6.79 | -1.59% |
2025-01-07 | -2万 | 6.90 | 2.99% |
2025-01-06 | 68万 | 6.70 | 3.72% |
2025-01-03 | -696万 | 6.46 | -5.69% |
2025-01-02 | -355万 | 6.85 | -0.72% |
2024-12-31 | 1616万 | 6.90 | -3.50% |
2024-12-30 | 1834万 | 7.15 | -3.12% |
2024-12-27 | 567万 | 7.38 | 2.22% |
2024-12-26 | 92万 | 7.22 | 1.83% |
2024-12-25 | -248万 | 7.09 | -3.54% |
2024-12-24 | 31万 | 7.35 | 0.55% |
2024-12-23 | -1729万 | 7.31 | -9.98% |
2024-12-20 | -19万 | 8.12 | 2.14% |
2024-12-19 | -85万 | 7.95 | -0.13% |
2024-12-18 | 252万 | 7.96 | -0.13% |
2024-12-17 | -789万 | 7.97 | -7.43% |
2024-12-16 | 121万 | 8.61 | 1.41% |
2024-12-13 | -624万 | 8.49 | -2.64% |
2024-12-12 | -138万 | 8.72 | 1.16% |
2024-12-11 | 779万 | 8.62 | 1.41% |
2024-12-10 | 82万 | 8.50 | 1.31% |
2024-12-09 | -17万 | 8.39 | -0.47% |
2024-12-06 | 216万 | 8.43 | 0.60% |
2024-12-05 | 265万 | 8.38 | 0.12% |
2024-12-04 | -404万 | 8.37 | -1.41% |
2024-12-03 | -178万 | 8.49 | -0.24% |
2024-12-02 | -64万 | 8.51 | 2.28% |
2024-11-29 | 1468万 | 8.32 | 4.13% |
2024-11-28 | 891万 | 7.99 | 3.10% |
2024-11-27 | -201万 | 7.75 | -0.13% |
2024-11-26 | -222万 | 7.76 | -1.77% |
2024-11-25 | 441万 | 7.90 | 3.13% |
2024-11-22 | -702万 | 7.66 | -3.04% |
2024-11-21 | -59万 | 7.90 | -0.13% |
2024-11-20 | 101万 | 7.91 | 1.28% |
2024-11-19 | -102万 | 7.81 | 1.03% |
2024-11-18 | 29万 | 7.73 | 0.39% |
电脑版网址:
zt1388.com