日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 213万 | 6.37 | 2.58% |
2025-04-11 | -4614万 | 6.21 | -0.48% |
2025-04-10 | -1232万 | 6.24 | 0.97% |
2025-04-09 | -1.56亿 | 6.18 | 5.28% |
2025-04-08 | -2124万 | 5.87 | 9.93% |
2025-04-07 | -7712万 | 5.34 | -9.95% |
2025-04-03 | 1230万 | 5.93 | 2.24% |
2025-04-02 | -336万 | 5.80 | -1.19% |
2025-04-01 | -1.66亿 | 5.87 | 9.93% |
2025-03-31 | -6814万 | 5.34 | -3.09% |
2025-03-28 | -1383万 | 5.51 | -3.16% |
2025-03-27 | 7332万 | 5.69 | 10.06% |
2025-03-26 | 473万 | 5.17 | 2.78% |
2025-03-25 | -119万 | 5.03 | 0.00% |
2025-03-24 | -1966万 | 5.03 | -3.08% |
2025-03-21 | -2085万 | 5.19 | -2.99% |
2025-03-20 | -131万 | 5.35 | 0.19% |
2025-03-19 | -3661万 | 5.34 | -2.02% |
2025-03-18 | -1859万 | 5.45 | -1.09% |
2025-03-17 | -1958万 | 5.51 | -0.72% |
2025-03-14 | 2707万 | 5.55 | 1.65% |
2025-03-13 | -3513万 | 5.46 | -1.62% |
2025-03-12 | -266万 | 5.55 | 0.73% |
2025-03-11 | -975万 | 5.51 | 0.55% |
2025-03-10 | 2981万 | 5.48 | 2.62% |
2025-03-07 | -4638万 | 5.34 | -2.55% |
2025-03-06 | 847万 | 5.48 | 0.55% |
2025-03-05 | -1124万 | 5.45 | 0.18% |
2025-03-04 | -62万 | 5.44 | 0.74% |
2025-03-03 | 79万 | 5.40 | 2.27% |
2025-02-28 | -2732万 | 5.28 | -4.35% |
2025-02-27 | -3235万 | 5.52 | -1.25% |
2025-02-26 | 636万 | 5.59 | 2.19% |
2025-02-25 | 367万 | 5.47 | 0.55% |
2025-02-24 | -901万 | 5.44 | -0.18% |
2025-02-21 | -1160万 | 5.45 | 0.37% |
2025-02-20 | 941万 | 5.43 | 2.45% |
2025-02-19 | 1106万 | 5.30 | 2.51% |
2025-02-18 | -3367万 | 5.17 | -3.72% |
2025-02-17 | 655万 | 5.37 | 1.90% |
2025-02-14 | -2257万 | 5.27 | -1.68% |
2025-02-13 | 59万 | 5.36 | 0.37% |
2025-02-12 | 902万 | 5.34 | 1.71% |
2025-02-11 | -1547万 | 5.25 | -1.50% |
2025-02-10 | 1430万 | 5.33 | 2.70% |
2025-02-07 | 893万 | 5.19 | 1.76% |
2025-02-06 | 1483万 | 5.10 | 2.00% |
2025-02-05 | 73万 | 5.00 | 2.04% |
2025-01-27 | -1284万 | 4.90 | -2.58% |
2025-01-24 | -2100万 | 5.03 | -0.59% |