日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -7899万 | 16.16 | -1.64% |
2025-04-22 | -4066万 | 16.43 | -0.36% |
2025-04-21 | -4395万 | 16.49 | -0.06% |
2025-04-18 | -2875万 | 16.50 | -1.08% |
2025-04-17 | 599万 | 16.68 | -0.06% |
2025-04-16 | -2705万 | 16.69 | -1.13% |
2025-04-15 | -1384万 | 16.88 | -0.30% |
2025-04-14 | -979万 | 16.93 | 0.12% |
2025-04-11 | -8801万 | 16.91 | -2.37% |
2025-04-10 | 2895万 | 17.32 | 0.58% |
2025-04-09 | 1155万 | 17.22 | 1.83% |
2025-04-08 | 8075万 | 16.91 | 9.52% |
2025-04-07 | -5858万 | 15.44 | -9.76% |
2025-04-03 | 2849万 | 17.11 | 0.94% |
2025-04-02 | -959万 | 16.95 | 0.12% |
2025-04-01 | 172万 | 16.93 | 0.71% |
2025-03-31 | -3107万 | 16.81 | -1.12% |
2025-03-28 | -1897万 | 17.00 | -0.99% |
2025-03-27 | -760万 | 17.17 | 0.06% |
2025-03-26 | 183万 | 17.16 | 0.12% |
2025-03-25 | 212万 | 17.14 | 0.82% |
2025-03-24 | -4650万 | 17.00 | -0.47% |
2025-03-21 | -4030万 | 17.08 | -1.73% |
2025-03-20 | -4032万 | 17.38 | -0.86% |
2025-03-19 | -2456万 | 17.53 | -1.18% |
2025-03-18 | -1795万 | 17.74 | -0.45% |
2025-03-17 | -4447万 | 17.82 | -0.17% |
2025-03-14 | 1.43亿 | 17.85 | 4.45% |
2025-03-13 | -1369万 | 17.09 | -0.47% |
2025-03-12 | -4224万 | 17.17 | -0.69% |
2025-03-11 | 3369万 | 17.29 | 1.11% |
2025-03-10 | -371万 | 17.10 | 0.29% |
2025-03-07 | -4660万 | 17.05 | -0.29% |
2025-03-06 | 703万 | 17.10 | 0.59% |
2025-03-05 | -4937万 | 17.00 | -0.99% |
2025-03-04 | -2264万 | 17.17 | -0.58% |
2025-03-03 | -2885万 | 17.27 | -0.80% |
2025-02-28 | -1756万 | 17.41 | -0.63% |
2025-02-27 | 1344万 | 17.52 | 1.15% |
2025-02-26 | -1290万 | 17.32 | 0.81% |
2025-02-25 | -5481万 | 17.18 | -2.66% |
2025-02-24 | -653万 | 17.65 | 2.62% |
2025-02-21 | 1269万 | 17.20 | 0.53% |
2025-02-20 | -2058万 | 17.11 | -0.64% |
2025-02-19 | 321万 | 17.22 | 0.88% |
2025-02-18 | -3760万 | 17.07 | -1.90% |
2025-02-17 | -3573万 | 17.40 | -0.91% |
2025-02-14 | -2573万 | 17.56 | -1.24% |
2025-02-13 | -2335万 | 17.78 | 1.66% |
2025-02-12 | 3984万 | 17.49 | 1.57% |