日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1011万 | 17.12 | -0.06% |
2025-01-24 | 1395万 | 17.13 | 0.76% |
2025-01-23 | -516万 | 17.00 | -0.06% |
2025-01-22 | -1019万 | 17.01 | -1.45% |
2025-01-21 | -807万 | 17.26 | -0.58% |
2025-01-20 | -220万 | 17.36 | 0.64% |
2025-01-17 | -323万 | 17.25 | 0.17% |
2025-01-16 | -516万 | 17.22 | 0.70% |
2025-01-15 | -352万 | 17.10 | -0.81% |
2025-01-14 | 1692万 | 17.24 | 2.74% |
2025-01-13 | 2514万 | 16.78 | 2.19% |
2025-01-10 | -3512万 | 16.42 | -3.35% |
2025-01-09 | -854万 | 16.99 | -0.06% |
2025-01-08 | -5984万 | 17.00 | -1.22% |
2025-01-07 | -2898万 | 17.21 | 0.17% |
2025-01-06 | -5538万 | 17.18 | -5.55% |
2025-01-03 | -1284万 | 18.19 | -2.20% |
2025-01-02 | -6515万 | 18.60 | -4.47% |
2024-12-31 | -160万 | 19.47 | 0.36% |
2024-12-30 | -710万 | 19.40 | 0.57% |
2024-12-27 | 4174万 | 19.29 | 1.74% |
2024-12-26 | -4011万 | 18.96 | -0.63% |
2024-12-25 | -3737万 | 19.08 | -1.09% |
2024-12-24 | 2700万 | 19.29 | 2.33% |
2024-12-23 | -5907万 | 18.85 | -2.18% |
2024-12-20 | -3707万 | 19.27 | -0.21% |
2024-12-19 | -3812万 | 19.31 | -1.23% |
2024-12-18 | -6051万 | 19.55 | -1.36% |
2024-12-17 | -1559万 | 19.82 | -1.29% |
2024-12-16 | -584万 | 20.08 | -1.23% |
2024-12-13 | -8756万 | 20.33 | -3.10% |
2024-12-12 | 1.96亿 | 20.98 | 5.64% |
2024-12-11 | -1132万 | 19.86 | 1.74% |
2024-12-10 | -2141万 | 19.52 | 0.36% |
2024-12-09 | 1380万 | 19.45 | 1.30% |
2024-12-06 | 5386万 | 19.20 | 2.56% |
2024-12-05 | -315万 | 18.72 | 0.05% |
2024-12-04 | -4402万 | 18.71 | -1.78% |
2024-12-03 | -3894万 | 19.05 | -1.04% |
2024-12-02 | -5130万 | 19.25 | 0.21% |
2024-11-29 | 4403万 | 19.21 | 2.34% |
2024-11-28 | -1515万 | 18.77 | -0.69% |
2024-11-27 | -86万 | 18.90 | 1.83% |
2024-11-26 | 3093万 | 18.56 | 2.54% |
2024-11-25 | -2098万 | 18.10 | 0.61% |
2024-11-22 | -8646万 | 17.99 | -5.76% |
2024-11-21 | -4708万 | 19.09 | -0.68% |
2024-11-20 | -2844万 | 19.22 | 0.89% |
2024-11-19 | -3313万 | 19.05 | 0.90% |
2024-11-18 | -967万 | 18.88 | -1.82% |
电脑版网址:
zt1388.com