日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.18亿 | 10.22 | -0.29% |
2025-04-11 | -2.13亿 | 10.25 | -3.94% |
2025-04-10 | 7816万 | 10.67 | 0.19% |
2025-04-09 | -3.13亿 | 10.65 | -3.53% |
2025-04-08 | 4.74亿 | 11.04 | 8.24% |
2025-04-07 | 1.68亿 | 10.20 | 4.83% |
2025-04-03 | 1.21亿 | 9.73 | 4.40% |
2025-04-02 | -3619万 | 9.32 | -0.85% |
2025-04-01 | 1956万 | 9.40 | 1.51% |
2025-03-31 | -1433万 | 9.26 | -1.28% |
2025-03-28 | -2095万 | 9.38 | -0.95% |
2025-03-27 | -1547万 | 9.47 | -0.42% |
2025-03-26 | 3251万 | 9.51 | 0.74% |
2025-03-25 | 1971万 | 9.44 | 0.64% |
2025-03-24 | -1652万 | 9.38 | -0.32% |
2025-03-21 | -1.31亿 | 9.41 | -1.88% |
2025-03-20 | -6948万 | 9.59 | -0.62% |
2025-03-19 | -3137万 | 9.65 | -0.41% |
2025-03-18 | -5606万 | 9.69 | -0.82% |
2025-03-17 | 2806万 | 9.77 | 0.62% |
2025-03-14 | 1147万 | 9.71 | 0.62% |
2025-03-13 | -8297万 | 9.65 | -1.73% |
2025-03-12 | -9223万 | 9.82 | -1.50% |
2025-03-11 | 9106万 | 9.97 | 1.42% |
2025-03-10 | -3840万 | 9.83 | 0.41% |
2025-03-07 | 1106万 | 9.79 | 1.24% |
2025-03-06 | 4368万 | 9.67 | 0.94% |
2025-03-05 | -4213万 | 9.58 | -0.83% |
2025-03-04 | 761万 | 9.66 | 0.94% |
2025-03-03 | -4602万 | 9.57 | 0.10% |
2025-02-28 | -5528万 | 9.56 | -1.14% |
2025-02-27 | -9030万 | 9.67 | -2.22% |
2025-02-26 | -3065万 | 9.89 | -0.20% |
2025-02-25 | -1.42亿 | 9.91 | -3.79% |
2025-02-24 | -7693万 | 10.30 | 3.21% |
2025-02-21 | -1.03亿 | 9.98 | -0.60% |
2025-02-20 | -2.28亿 | 10.04 | -3.83% |
2025-02-19 | 1.53亿 | 10.44 | 10.01% |
2025-02-18 | -7651万 | 9.49 | -0.73% |
2025-02-17 | 2375万 | 9.56 | 5.05% |
2025-02-14 | 6905万 | 9.10 | 2.71% |
2025-02-13 | 1328万 | 8.86 | 1.61% |
2025-02-12 | -28万 | 8.72 | 0.93% |
2025-02-11 | -4040万 | 8.64 | -1.37% |
2025-02-10 | 1317万 | 8.76 | 0.81% |
2025-02-07 | 990万 | 8.69 | 1.16% |
2025-02-06 | -326万 | 8.59 | 0.23% |
2025-02-05 | -6134万 | 8.57 | -1.38% |
2025-01-27 | 1297万 | 8.69 | 1.28% |
2025-01-24 | 1812万 | 8.58 | 0.94% |