日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 104万 | 5.55 | 0.54% |
2025-02-07 | 1041万 | 5.52 | 3.18% |
2025-02-06 | -2063万 | 5.35 | -2.37% |
2025-02-05 | 2082万 | 5.48 | 3.01% |
2025-01-27 | 1387万 | 5.32 | 2.70% |
2025-01-24 | -1995万 | 5.18 | -1.15% |
2025-01-23 | 298万 | 5.24 | 0.77% |
2025-01-22 | 925万 | 5.20 | 0.39% |
2025-01-21 | -1092万 | 5.18 | -1.71% |
2025-01-20 | 214万 | 5.27 | 1.35% |
2025-01-17 | -1036万 | 5.20 | 0.97% |
2025-01-16 | -299万 | 5.15 | 0.98% |
2025-01-15 | 522万 | 5.10 | 0.39% |
2025-01-14 | -505万 | 5.08 | 1.20% |
2025-01-13 | 812万 | 5.02 | 1.62% |
2025-01-10 | -2040万 | 4.94 | -4.63% |
2025-01-09 | 391万 | 5.18 | 0.19% |
2025-01-08 | -750万 | 5.17 | -3.36% |
2025-01-07 | -1058万 | 5.35 | -0.74% |
2025-01-06 | 949万 | 5.39 | 0.37% |
2025-01-03 | -75万 | 5.37 | -1.65% |
2025-01-02 | -68万 | 5.46 | -3.53% |
2024-12-31 | -1098万 | 5.66 | -3.25% |
2024-12-30 | 225万 | 5.85 | -0.17% |
2024-12-27 | 1024万 | 5.86 | 1.21% |
2024-12-26 | -3943万 | 5.79 | -4.93% |
2024-12-25 | -553万 | 6.09 | -1.30% |
2024-12-24 | 638万 | 6.17 | 1.82% |
2024-12-23 | -589万 | 6.06 | -0.33% |
2024-12-20 | -2840万 | 6.08 | -2.25% |
2024-12-19 | -159万 | 6.22 | -0.96% |
2024-12-18 | 169万 | 6.28 | 0.48% |
2024-12-17 | -1056万 | 6.25 | -1.42% |
2024-12-16 | -2823万 | 6.34 | -3.06% |
2024-12-13 | -2092万 | 6.54 | -2.39% |
2024-12-12 | 1万 | 6.70 | 0.15% |
2024-12-11 | 2751万 | 6.69 | 1.52% |
2024-12-10 | 529万 | 6.59 | 1.70% |
2024-12-09 | -9万 | 6.48 | -0.46% |
2024-12-06 | 548万 | 6.51 | 0.46% |
2024-12-05 | -193万 | 6.48 | 0.15% |
2024-12-04 | -2320万 | 6.47 | -2.71% |
2024-12-03 | -657万 | 6.65 | -0.75% |
2024-12-02 | 2257万 | 6.70 | 1.98% |
2024-11-29 | 394万 | 6.57 | 1.39% |
2024-11-28 | -76万 | 6.48 | 0.93% |
2024-11-27 | 1547万 | 6.42 | 1.58% |
2024-11-26 | -256万 | 6.32 | 0.00% |
2024-11-25 | 1620万 | 6.32 | 3.10% |
2024-11-22 | -1793万 | 6.13 | -2.54% |
电脑版网址:
zt1388.com