日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 252万 | 5.64 | 1.99% |
2025-04-11 | -1339万 | 5.53 | -2.12% |
2025-04-10 | -556万 | 5.65 | 0.53% |
2025-04-09 | 363万 | 5.62 | 2.74% |
2025-04-08 | 1283万 | 5.47 | 3.99% |
2025-04-07 | -1297万 | 5.26 | -9.31% |
2025-04-03 | 3139万 | 5.80 | 3.57% |
2025-04-02 | -327万 | 5.60 | -2.10% |
2025-04-01 | 1251万 | 5.72 | 3.06% |
2025-03-31 | -598万 | 5.55 | -1.60% |
2025-03-28 | 123万 | 5.64 | 0.71% |
2025-03-27 | -872万 | 5.60 | -1.41% |
2025-03-26 | -38万 | 5.68 | 0.18% |
2025-03-25 | -202万 | 5.67 | 0.18% |
2025-03-24 | -1132万 | 5.66 | -1.22% |
2025-03-21 | -399万 | 5.73 | 0.00% |
2025-03-20 | -797万 | 5.73 | -0.52% |
2025-03-19 | -579万 | 5.76 | -1.54% |
2025-03-18 | 797万 | 5.85 | 0.86% |
2025-03-17 | 2363万 | 5.80 | 3.20% |
2025-03-14 | 2388万 | 5.62 | 2.55% |
2025-03-13 | -410万 | 5.48 | 0.55% |
2025-03-12 | -1695万 | 5.45 | -1.80% |
2025-03-11 | -898万 | 5.55 | -0.89% |
2025-03-10 | -996万 | 5.60 | -0.36% |
2025-03-07 | -77万 | 5.62 | -0.88% |
2025-03-06 | 1269万 | 5.67 | 2.72% |
2025-03-05 | -35万 | 5.52 | 0.36% |
2025-03-04 | -130万 | 5.50 | -1.08% |
2025-03-03 | 311万 | 5.56 | 0.72% |
2025-02-28 | -2505万 | 5.52 | -2.30% |
2025-02-27 | -292万 | 5.65 | 0.00% |
2025-02-26 | 943万 | 5.65 | 2.91% |
2025-02-25 | -1177万 | 5.49 | -0.36% |
2025-02-24 | 1478万 | 5.51 | 2.23% |
2025-02-21 | -1818万 | 5.39 | -1.10% |
2025-02-20 | -19万 | 5.45 | -0.55% |
2025-02-19 | -436万 | 5.48 | 0.18% |
2025-02-18 | -644万 | 5.47 | -1.62% |
2025-02-17 | -53万 | 5.56 | 0.54% |
2025-02-14 | -881万 | 5.53 | -1.43% |
2025-02-13 | 1225万 | 5.61 | 1.45% |
2025-02-12 | -550万 | 5.53 | -0.36% |
2025-02-11 | -528万 | 5.55 | -1.25% |
2025-02-10 | 592万 | 5.62 | 1.81% |
2025-02-07 | 1041万 | 5.52 | 3.18% |
2025-02-06 | -2063万 | 5.35 | -2.37% |
2025-02-05 | 2082万 | 5.48 | 3.01% |
2025-01-27 | 1387万 | 5.32 | 2.70% |
2025-01-24 | -1995万 | 5.18 | -1.15% |