日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2453万 | 19.93 | 3.64% |
2025-02-07 | 411万 | 19.23 | 2.12% |
2025-02-06 | -3451万 | 18.83 | 0.37% |
2025-02-05 | -1673万 | 18.76 | -5.92% |
2025-01-27 | -1521万 | 19.94 | -8.32% |
2025-01-24 | -4356万 | 21.75 | 1.49% |
2025-01-23 | -7074万 | 21.46 | -3.46% |
2025-01-22 | -7544万 | 22.23 | -1.42% |
2025-01-21 | -1749万 | 22.55 | 10.00% |
2025-01-20 | -4158万 | 20.50 | 9.98% |
2025-01-17 | 3938万 | 18.64 | 4.66% |
2025-01-16 | 24万 | 17.81 | -0.11% |
2025-01-15 | -2988万 | 17.83 | -4.29% |
2025-01-14 | 3675万 | 18.63 | 7.13% |
2025-01-13 | 2192万 | 17.39 | -6.51% |
2025-01-10 | -2.1亿 | 18.60 | 1.86% |
2025-01-09 | -3832万 | 18.26 | -2.72% |
2025-01-08 | -3810万 | 18.77 | 4.16% |
2025-01-07 | 2143万 | 18.02 | 10.01% |
2025-01-06 | -3360万 | 16.38 | -0.73% |
2025-01-03 | -7879万 | 16.50 | -5.71% |
2025-01-02 | 1346万 | 17.50 | 1.16% |
2024-12-31 | 6089万 | 17.30 | -5.46% |
2024-12-30 | -3218万 | 18.30 | -4.19% |
2024-12-27 | -6642万 | 19.10 | 3.13% |
2024-12-26 | -2625万 | 18.52 | 9.98% |
2024-12-25 | -2.73亿 | 16.84 | 9.99% |
2024-12-24 | 980万 | 15.31 | 6.32% |
2024-12-23 | -5485万 | 14.40 | 10.01% |
2024-12-20 | 1514万 | 13.09 | 10.00% |
2024-12-19 | 1799万 | 11.90 | 3.39% |
2024-12-18 | 595万 | 11.51 | 1.68% |
2024-12-17 | -1773万 | 11.32 | -4.07% |
2024-12-16 | -4027万 | 11.80 | -2.96% |
2024-12-13 | -5543万 | 12.16 | -4.03% |
2024-12-12 | 3541万 | 12.67 | 2.76% |
2024-12-11 | -1025万 | 12.33 | 0.57% |
2024-12-10 | -5904万 | 12.26 | -0.89% |
2024-12-09 | -3331万 | 12.37 | -2.90% |
2024-12-06 | -3908万 | 12.74 | -1.09% |
2024-12-05 | -4319万 | 12.88 | -0.16% |
2024-12-04 | -267万 | 12.90 | 3.95% |
2024-12-03 | -2175万 | 12.41 | -0.16% |
2024-12-02 | -1230万 | 12.43 | 2.90% |
2024-11-29 | -2506万 | 12.08 | -0.58% |
2024-11-28 | -1697万 | 12.15 | -2.10% |
2024-11-27 | -648万 | 12.41 | -0.64% |
2024-11-26 | -3155万 | 12.49 | -4.07% |
2024-11-25 | -90万 | 13.02 | 9.97% |
2024-11-22 | -6813万 | 11.84 | -7.36% |
电脑版网址:
zt1388.com