日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3783万 | 4.72 | 1.51% |
2025-04-11 | -2408万 | 4.65 | -0.43% |
2025-04-10 | -4484万 | 4.67 | -0.21% |
2025-04-09 | -2364万 | 4.68 | -1.06% |
2025-04-08 | 3574万 | 4.73 | 3.50% |
2025-04-07 | -8199万 | 4.57 | -6.92% |
2025-04-03 | 3366万 | 4.91 | 1.24% |
2025-04-02 | -3858万 | 4.85 | -0.82% |
2025-04-01 | 1717万 | 4.89 | 1.87% |
2025-03-31 | 280万 | 4.80 | 0.21% |
2025-03-28 | -513万 | 4.79 | 0.00% |
2025-03-27 | -4295万 | 4.79 | -1.44% |
2025-03-26 | -3180万 | 4.86 | -0.82% |
2025-03-25 | 2157万 | 4.90 | 1.24% |
2025-03-24 | 1188万 | 4.84 | 0.83% |
2025-03-21 | -410万 | 4.80 | 0.00% |
2025-03-20 | -1715万 | 4.80 | -0.62% |
2025-03-19 | 4712万 | 4.83 | 1.05% |
2025-03-18 | -1054万 | 4.78 | -0.21% |
2025-03-17 | -1111万 | 4.79 | 0.42% |
2025-03-14 | 1054万 | 4.77 | 0.21% |
2025-03-13 | 4209万 | 4.76 | 1.28% |
2025-03-12 | 3337万 | 4.70 | 0.64% |
2025-03-11 | 546万 | 4.67 | 0.43% |
2025-03-10 | -3332万 | 4.65 | -0.43% |
2025-03-07 | -897万 | 4.67 | -0.21% |
2025-03-06 | 627万 | 4.68 | 0.00% |
2025-03-05 | -1075万 | 4.68 | -0.21% |
2025-03-04 | 4182万 | 4.69 | 1.08% |
2025-03-03 | -3932万 | 4.64 | -0.64% |
2025-02-28 | -1433万 | 4.67 | -0.43% |
2025-02-27 | -1974万 | 4.69 | -0.64% |
2025-02-26 | 916万 | 4.72 | 0.64% |
2025-02-25 | -3403万 | 4.69 | -0.85% |
2025-02-24 | -2301万 | 4.73 | 0.00% |
2025-02-21 | -642万 | 4.73 | 0.00% |
2025-02-20 | -1719万 | 4.73 | -0.21% |
2025-02-19 | -1481万 | 4.74 | -0.21% |
2025-02-18 | -24万 | 4.75 | -0.63% |
2025-02-17 | 629万 | 4.78 | 0.63% |
2025-02-14 | -3822万 | 4.75 | -0.42% |
2025-02-13 | -3227万 | 4.77 | -0.42% |
2025-02-12 | -895万 | 4.79 | 0.42% |
2025-02-11 | -470万 | 4.77 | 0.21% |
2025-02-10 | -1.2亿 | 4.76 | -1.24% |
2025-02-07 | -1716万 | 4.82 | 0.21% |
2025-02-06 | -2991万 | 4.81 | -0.41% |
2025-02-05 | -1200万 | 4.83 | -0.41% |
2025-01-27 | 2609万 | 4.85 | 1.68% |
2025-01-24 | 131万 | 4.77 | 0.85% |