日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 205万 | 12.63 | 0.40% |
2025-02-07 | -34万 | 12.58 | 0.96% |
2025-02-06 | 145万 | 12.46 | 1.22% |
2025-02-05 | -2041万 | 12.31 | -4.05% |
2025-01-27 | 420万 | 12.83 | 1.10% |
2025-01-24 | 957万 | 12.69 | 1.52% |
2025-01-23 | 492万 | 12.50 | 0.89% |
2025-01-22 | 30万 | 12.39 | -0.88% |
2025-01-21 | -585万 | 12.50 | -1.03% |
2025-01-20 | -241万 | 12.63 | 0.40% |
2025-01-17 | 15万 | 12.58 | 0.32% |
2025-01-16 | -515万 | 12.54 | 0.00% |
2025-01-15 | -38万 | 12.54 | 0.72% |
2025-01-14 | 515万 | 12.45 | 2.64% |
2025-01-13 | 528万 | 12.13 | -0.16% |
2025-01-10 | -263万 | 12.15 | -1.54% |
2025-01-09 | -246万 | 12.34 | -0.40% |
2025-01-08 | -683万 | 12.39 | -0.72% |
2025-01-07 | -621万 | 12.48 | -1.27% |
2025-01-06 | -167万 | 12.64 | 0.64% |
2025-01-03 | 573万 | 12.56 | -1.49% |
2025-01-02 | -715万 | 12.75 | -2.75% |
2024-12-31 | -559万 | 13.11 | -1.94% |
2024-12-30 | -355万 | 13.37 | -0.22% |
2024-12-27 | 1245万 | 13.40 | 1.36% |
2024-12-26 | -317万 | 13.22 | -0.60% |
2024-12-25 | 401万 | 13.30 | 0.61% |
2024-12-24 | 524万 | 13.22 | 1.93% |
2024-12-23 | -643万 | 12.97 | -1.07% |
2024-12-20 | -8万 | 13.11 | 0.08% |
2024-12-19 | -2474万 | 13.10 | -1.43% |
2024-12-18 | -833万 | 13.29 | -0.60% |
2024-12-17 | -2114万 | 13.37 | -2.90% |
2024-12-16 | -9万 | 13.77 | 0.66% |
2024-12-13 | -1218万 | 13.68 | -1.87% |
2024-12-12 | 1494万 | 13.94 | 1.38% |
2024-12-11 | 725万 | 13.75 | 0.51% |
2024-12-10 | -912万 | 13.68 | -0.07% |
2024-12-09 | -46万 | 13.69 | -0.65% |
2024-12-06 | 702万 | 13.78 | 1.10% |
2024-12-05 | -837万 | 13.63 | -0.66% |
2024-12-04 | -759万 | 13.72 | -1.01% |
2024-12-03 | 370万 | 13.86 | 1.17% |
2024-12-02 | 1177万 | 13.70 | 1.26% |
2024-11-29 | 1147万 | 13.53 | 0.37% |
2024-11-28 | -888万 | 13.48 | -0.81% |
2024-11-27 | 1896万 | 13.59 | 1.57% |
2024-11-26 | -446万 | 13.38 | 0.00% |
2024-11-25 | -2336万 | 13.38 | -1.62% |
2024-11-22 | -6856万 | 13.60 | -7.29% |
电脑版网址:
zt1388.com