日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 9948万 | 17.05 | 5.18% |
2025-04-22 | -5782万 | 16.21 | -2.58% |
2025-04-21 | 8569万 | 16.64 | 3.16% |
2025-04-18 | 3705万 | 16.13 | 1.07% |
2025-04-17 | -5852万 | 15.96 | -1.42% |
2025-04-16 | -8864万 | 16.19 | -3.00% |
2025-04-15 | -5277万 | 16.69 | 0.18% |
2025-04-14 | -6530万 | 16.66 | 2.21% |
2025-04-11 | 4081万 | 16.30 | 2.58% |
2025-04-10 | -3819万 | 15.89 | 2.45% |
2025-04-09 | 50万 | 15.51 | 4.30% |
2025-04-08 | 1.48亿 | 14.87 | -9.99% |
2025-04-07 | 2660万 | 16.52 | -10.02% |
2025-04-03 | -6630万 | 18.36 | -3.32% |
2025-04-02 | 8365万 | 18.99 | 2.10% |
2025-04-01 | -2544万 | 18.60 | -3.02% |
2025-03-31 | -1454万 | 19.18 | -3.38% |
2025-03-28 | -7218万 | 19.85 | -1.24% |
2025-03-27 | -1423万 | 20.10 | -0.69% |
2025-03-26 | 2146万 | 20.24 | 1.40% |
2025-03-25 | -9997万 | 19.96 | -4.36% |
2025-03-24 | -9177万 | 20.87 | -0.71% |
2025-03-21 | -4.59亿 | 21.02 | -7.56% |
2025-03-20 | -1.63亿 | 22.74 | -1.43% |
2025-03-19 | 4.14亿 | 23.07 | 4.67% |
2025-03-18 | -3.02亿 | 22.04 | -1.83% |
2025-03-17 | 3186万 | 22.45 | 0.67% |
2025-03-14 | 2.65亿 | 22.30 | 2.06% |
2025-03-13 | -5491万 | 21.85 | 2.73% |
2025-03-12 | -2.29亿 | 21.27 | -2.70% |
2025-03-11 | -5439万 | 21.86 | 0.18% |
2025-03-10 | -1.29亿 | 21.82 | 0.65% |
2025-03-07 | -446万 | 21.68 | 1.21% |
2025-03-06 | -6231万 | 21.42 | 0.85% |
2025-03-05 | -2896万 | 21.24 | 1.14% |
2025-03-04 | 1.15亿 | 21.00 | 2.14% |
2025-03-03 | -1.49亿 | 20.56 | -0.58% |
2025-02-28 | -1.52亿 | 20.68 | -8.90% |
2025-02-27 | -1.82亿 | 22.70 | -6.43% |
2025-02-26 | -5.74亿 | 24.26 | 8.69% |
2025-02-25 | 2.65亿 | 22.32 | 6.69% |
2025-02-24 | 1.1亿 | 20.92 | 5.87% |
2025-02-21 | 3840万 | 19.76 | 10.02% |
2025-02-20 | -8848万 | 17.96 | -0.61% |
2025-02-19 | 6643万 | 18.07 | 4.51% |
2025-02-18 | 1.49亿 | 17.29 | 2.86% |
2025-02-17 | -6020万 | 16.81 | 1.08% |
2025-02-14 | -8634万 | 16.63 | -1.60% |
2025-02-13 | -2.19亿 | 16.90 | -2.20% |
2025-02-12 | -2.94亿 | 17.28 | 9.99% |