日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1522万 | 15.07 | -0.53% |
2025-02-07 | 234万 | 15.15 | 2.16% |
2025-02-06 | 1.65亿 | 14.83 | 5.78% |
2025-02-05 | -1.01亿 | 14.02 | -0.36% |
2025-01-27 | -2.05亿 | 14.07 | -4.80% |
2025-01-24 | 2.47亿 | 14.78 | 6.87% |
2025-01-23 | -87万 | 13.83 | -0.14% |
2025-01-22 | 1208万 | 13.85 | 0.73% |
2025-01-21 | 3790万 | 13.75 | 0.95% |
2025-01-20 | -4777万 | 13.62 | 0.00% |
2025-01-17 | 2096万 | 13.62 | 0.52% |
2025-01-16 | -4101万 | 13.55 | 0.74% |
2025-01-15 | -6092万 | 13.45 | -0.74% |
2025-01-14 | 7618万 | 13.55 | 9.98% |
2025-01-13 | -2013万 | 12.32 | -0.65% |
2025-01-10 | 140万 | 12.40 | 1.64% |
2025-01-09 | -2453万 | 12.20 | -0.41% |
2025-01-08 | -4724万 | 12.25 | -1.37% |
2025-01-07 | -2015万 | 12.42 | 0.40% |
2025-01-06 | -100万 | 12.37 | 0.98% |
2025-01-03 | -3386万 | 12.25 | -2.78% |
2025-01-02 | -1.04亿 | 12.60 | -3.96% |
2024-12-31 | -1.18亿 | 13.12 | -3.39% |
2024-12-30 | -4677万 | 13.58 | -0.51% |
2024-12-27 | -5251万 | 13.65 | -0.07% |
2024-12-26 | 4709万 | 13.66 | 2.25% |
2024-12-25 | -3800万 | 13.36 | 0.07% |
2024-12-24 | -798万 | 13.35 | 1.14% |
2024-12-23 | -8014万 | 13.20 | -2.15% |
2024-12-20 | 2042万 | 13.49 | 1.28% |
2024-12-19 | 488万 | 13.32 | 0.38% |
2024-12-18 | -9710万 | 13.27 | -0.67% |
2024-12-17 | 4829万 | 13.36 | 0.68% |
2024-12-16 | -1.26亿 | 13.27 | -2.43% |
2024-12-13 | -1.28亿 | 13.60 | -3.13% |
2024-12-12 | -5956万 | 14.04 | 0.50% |
2024-12-11 | 1.48亿 | 13.97 | 3.02% |
2024-12-10 | 8616万 | 13.56 | 6.94% |
2024-12-09 | -2001万 | 12.68 | -0.39% |
2024-12-06 | 1452万 | 12.73 | 1.11% |
2024-12-05 | 386万 | 12.59 | 0.48% |
2024-12-04 | -2375万 | 12.53 | -1.03% |
2024-12-03 | -5374万 | 12.66 | -0.71% |
2024-12-02 | 433万 | 12.75 | 0.95% |
2024-11-29 | 3009万 | 12.63 | 2.18% |
2024-11-28 | -3584万 | 12.36 | -1.67% |
2024-11-27 | -1458万 | 12.57 | 0.72% |
2024-11-26 | -2861万 | 12.48 | -1.34% |
2024-11-25 | -1046万 | 12.65 | 0.64% |
2024-11-22 | -1.01亿 | 12.57 | -4.48% |
电脑版网址:
zt1388.com