日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3148万 | 26.08 | 1.32% |
2025-04-11 | 1.21亿 | 25.74 | 6.32% |
2025-04-10 | 736万 | 24.21 | 2.20% |
2025-04-09 | 644万 | 23.69 | 1.02% |
2025-04-08 | 7712万 | 23.45 | 3.53% |
2025-04-07 | -866万 | 22.65 | -9.25% |
2025-04-03 | 389万 | 24.96 | -0.16% |
2025-04-02 | 2357万 | 25.00 | 1.01% |
2025-04-01 | 2421万 | 24.75 | 1.35% |
2025-03-31 | 2299万 | 24.42 | -3.90% |
2025-03-28 | -5775万 | 25.41 | -2.72% |
2025-03-27 | 7760万 | 26.12 | 2.35% |
2025-03-26 | -867万 | 25.52 | -0.16% |
2025-03-25 | -2725万 | 25.56 | -1.27% |
2025-03-24 | 7332万 | 25.89 | 3.44% |
2025-03-21 | -1018万 | 25.03 | -0.36% |
2025-03-20 | -3488万 | 25.12 | -1.02% |
2025-03-19 | -4289万 | 25.38 | -1.28% |
2025-03-18 | -1.02亿 | 25.71 | -1.57% |
2025-03-17 | -3763万 | 26.12 | -0.99% |
2025-03-14 | 1.43亿 | 26.38 | 6.03% |
2025-03-13 | -2739万 | 24.88 | -0.88% |
2025-03-12 | 4358万 | 25.10 | 2.49% |
2025-03-11 | 1247万 | 24.49 | 0.45% |
2025-03-10 | -5621万 | 24.38 | -2.98% |
2025-03-07 | 5088万 | 25.13 | 2.66% |
2025-03-06 | -1347万 | 24.48 | -1.01% |
2025-03-05 | 1922万 | 24.73 | -0.08% |
2025-03-04 | -1236万 | 24.75 | 0.08% |
2025-03-03 | 5780万 | 24.73 | 3.73% |
2025-02-28 | -3861万 | 23.84 | -1.08% |
2025-02-27 | 4170万 | 24.10 | 1.43% |
2025-02-26 | -2611万 | 23.76 | -0.13% |
2025-02-25 | -3878万 | 23.79 | 1.19% |
2025-02-24 | 1470万 | 23.51 | 2.35% |
2025-02-21 | 4430万 | 22.97 | 4.08% |
2025-02-20 | 1957万 | 22.07 | 0.64% |
2025-02-19 | 702万 | 21.93 | 0.00% |
2025-02-18 | 1028万 | 21.93 | 0.60% |
2025-02-17 | -410万 | 21.80 | 0.14% |
2025-02-14 | 624万 | 21.77 | -0.27% |
2025-02-13 | -1001万 | 21.83 | -2.02% |
2025-02-12 | 2524万 | 22.28 | 1.64% |
2025-02-11 | 3692万 | 21.92 | 3.25% |
2025-02-10 | -796万 | 21.23 | 0.57% |
2025-02-07 | 6037万 | 21.11 | 4.66% |
2025-02-06 | 2147万 | 20.17 | 0.15% |
2025-02-05 | -3068万 | 20.14 | -1.76% |
2025-01-27 | -580万 | 20.50 | 6.22% |
2025-01-24 | -2069万 | 19.30 | 0.00% |