日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 272万 | 21.48 | 1.75% |
2025-02-07 | 6037万 | 21.11 | 4.66% |
2025-02-06 | 2147万 | 20.17 | 0.15% |
2025-02-05 | -3068万 | 20.14 | -1.76% |
2025-01-27 | -580万 | 20.50 | 6.22% |
2025-01-24 | -2069万 | 19.30 | 0.00% |
2025-01-23 | 2385万 | 19.30 | 1.69% |
2025-01-22 | 626万 | 18.98 | -0.68% |
2025-01-21 | -2806万 | 19.11 | -1.95% |
2025-01-20 | -378万 | 19.49 | -2.79% |
2025-01-17 | 2587万 | 20.05 | 5.19% |
2025-01-16 | -3778万 | 19.06 | -1.55% |
2025-01-15 | -170万 | 19.36 | 0.52% |
2025-01-14 | 891万 | 19.26 | 3.66% |
2025-01-13 | -2862万 | 18.58 | -1.22% |
2025-01-10 | 467万 | 18.81 | -0.48% |
2025-01-09 | 458万 | 18.90 | 0.32% |
2025-01-08 | -1937万 | 18.84 | -0.42% |
2025-01-07 | -3442万 | 18.92 | -1.71% |
2025-01-06 | -3064万 | 19.25 | -0.52% |
2025-01-03 | 216万 | 19.35 | -0.46% |
2025-01-02 | -437万 | 19.44 | -3.57% |
2024-12-31 | -2552万 | 20.16 | -3.17% |
2024-12-30 | -5986万 | 20.82 | -3.43% |
2024-12-27 | 3880万 | 21.56 | 3.75% |
2024-12-26 | 1550万 | 20.78 | 0.39% |
2024-12-25 | -2994万 | 20.70 | -1.05% |
2024-12-24 | 699万 | 20.92 | 0.87% |
2024-12-23 | 992万 | 20.74 | 0.34% |
2024-12-20 | -1040万 | 20.67 | 0.34% |
2024-12-19 | -585万 | 20.60 | -0.48% |
2024-12-18 | -1022万 | 20.70 | -1.76% |
2024-12-17 | -393万 | 21.07 | -1.73% |
2024-12-16 | -659万 | 21.44 | -0.23% |
2024-12-13 | -220万 | 21.49 | -0.69% |
2024-12-12 | -6037万 | 21.64 | -1.59% |
2024-12-11 | 3379万 | 21.99 | 1.24% |
2024-12-10 | -1652万 | 21.72 | -0.14% |
2024-12-09 | 3175万 | 21.75 | 2.40% |
2024-12-06 | 1940万 | 21.24 | 1.29% |
2024-12-05 | 722万 | 20.97 | 0.38% |
2024-12-04 | -2814万 | 20.89 | -2.29% |
2024-12-03 | 1625万 | 21.38 | 0.66% |
2024-12-02 | 2856万 | 21.24 | 1.82% |
2024-11-29 | 495万 | 20.86 | -1.09% |
2024-11-28 | -4125万 | 21.09 | -2.59% |
2024-11-27 | 2430万 | 21.65 | 1.88% |
2024-11-26 | -992万 | 21.25 | -3.06% |
2024-11-25 | -782万 | 21.92 | 1.48% |
2024-11-22 | -2600万 | 21.60 | -1.77% |
电脑版网址:
zt1388.com