日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1869万 | 27.49 | 0.04% |
2025-04-11 | 233万 | 27.48 | -0.25% |
2025-04-10 | 3145万 | 27.55 | -0.43% |
2025-04-09 | 6907万 | 27.67 | 1.54% |
2025-04-08 | 4923万 | 27.25 | 2.14% |
2025-04-07 | 2816万 | 26.68 | -2.63% |
2025-04-03 | 4848万 | 27.40 | 1.26% |
2025-04-02 | -576万 | 27.06 | -1.24% |
2025-04-01 | 5538万 | 27.40 | 1.59% |
2025-03-31 | 979万 | 26.97 | 0.56% |
2025-03-28 | 4033万 | 26.82 | 0.68% |
2025-03-27 | 1.02亿 | 26.64 | 1.72% |
2025-03-26 | -708万 | 26.19 | -0.30% |
2025-03-25 | 1703万 | 26.27 | 1.12% |
2025-03-24 | 25万 | 25.98 | 0.00% |
2025-03-21 | 3612万 | 25.98 | 0.23% |
2025-03-20 | -2135万 | 25.92 | -0.46% |
2025-03-19 | -532万 | 26.04 | 0.27% |
2025-03-18 | -7249万 | 25.97 | -1.37% |
2025-03-17 | -3794万 | 26.33 | -0.72% |
2025-03-14 | -1300万 | 26.52 | 0.57% |
2025-03-13 | -1697万 | 26.37 | -0.53% |
2025-03-12 | -3329万 | 26.51 | -1.60% |
2025-03-11 | 1115万 | 26.94 | 0.71% |
2025-03-10 | 1107万 | 26.75 | 1.36% |
2025-03-07 | -1276万 | 26.39 | -0.90% |
2025-03-06 | -611万 | 26.63 | -0.86% |
2025-03-05 | -3024万 | 26.86 | -0.74% |
2025-03-04 | 226万 | 27.06 | -0.70% |
2025-03-03 | 3356万 | 27.25 | 1.38% |
2025-02-28 | 3272万 | 26.88 | -0.22% |
2025-02-27 | 652万 | 26.94 | 0.56% |
2025-02-26 | 2685万 | 26.79 | 1.63% |
2025-02-25 | 1043万 | 26.36 | 0.04% |
2025-02-24 | 7197万 | 26.35 | 1.50% |
2025-02-21 | -2817万 | 25.96 | -0.61% |
2025-02-20 | 4517万 | 26.12 | 0.66% |
2025-02-19 | 3769万 | 25.95 | 0.08% |
2025-02-18 | 6279万 | 25.93 | 1.05% |
2025-02-17 | -5325万 | 25.66 | -0.47% |
2025-02-14 | 4672万 | 25.78 | 1.26% |
2025-02-13 | 9117万 | 25.46 | 1.80% |
2025-02-12 | 1283万 | 25.01 | 0.89% |
2025-02-11 | -1.23亿 | 24.79 | -1.04% |
2025-02-10 | -7815万 | 25.05 | -1.07% |
2025-02-07 | 2278万 | 25.32 | 0.80% |
2025-02-06 | -1.1亿 | 25.12 | -2.71% |
2025-02-05 | 436万 | 25.82 | -2.05% |
2025-01-27 | 1.42亿 | 26.36 | 3.66% |
2025-01-24 | 6158万 | 25.43 | 1.68% |